Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.88 and 1.94

Daily Target 11.84
Daily Target 21.86
Daily Target 31.8966666666667
Daily Target 41.92
Daily Target 51.96

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 1.89 (-2.58%) 1.87 1.87 - 1.93 0.7466 times
Thu 08 May 2025 1.94 (13.45%) 1.92 1.88 - 1.94 1.8552 times
Wed 07 May 2025 1.71 (-5%) 1.89 1.71 - 1.89 0.9502 times
Tue 06 May 2025 1.80 (-6.25%) 1.94 1.63 - 1.94 2.1041 times
Mon 05 May 2025 1.92 (-1.54%) 1.93 1.92 - 1.94 0.7014 times
Fri 02 May 2025 1.95 (-2.01%) 1.99 1.93 - 1.99 1.0407 times
Thu 01 May 2025 1.99 (2.58%) 1.99 1.96 - 1.99 0.2715 times
Wed 30 April 2025 1.94 (-3%) 1.94 1.94 - 1.94 0.5882 times
Tue 29 April 2025 2.00 (-3.85%) 2.08 1.92 - 2.08 1.2896 times
Mon 28 April 2025 2.08 (1.46%) 2.01 2.00 - 2.08 0.4525 times
Fri 25 April 2025 2.05 (1.49%) 2.02 2.01 - 2.06 0.9502 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.61 and 1.92

Weekly Target 11.51
Weekly Target 21.7
Weekly Target 31.82
Weekly Target 42.01
Weekly Target 52.13

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 1.89 (-3.08%) 1.93 1.63 - 1.94 2.1973 times
Fri 02 May 2025 1.95 (-4.88%) 2.01 1.92 - 2.08 1.2589 times
Fri 25 April 2025 2.05 (5.67%) 1.95 1.92 - 2.20 4.5275 times
Thu 17 April 2025 1.94 (0.52%) 1.91 1.91 - 2.20 1.3134 times
Wed 16 April 2025 1.93 (0%) 1.91 1.91 - 2.06 0 times
Wed 16 April 2025 1.93 (0%) 1.91 1.91 - 2.06 0.3514 times
Wed 16 April 2025 1.93 (0%) 1.91 1.91 - 2.06 0 times
Wed 16 April 2025 1.93 (0%) 1.91 1.91 - 2.06 0 times
Wed 16 April 2025 1.93 (0%) 1.91 1.91 - 2.06 0 times
Wed 16 April 2025 1.93 (0%) 1.91 1.91 - 2.06 0.3514 times
Wed 16 April 2025 1.93 (-1.03%) 2.01 1.91 - 2.14 2.948 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.58 and 1.94

Monthly Target 11.48
Monthly Target 21.68
Monthly Target 31.8366666666667
Monthly Target 42.04
Monthly Target 52.2

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 1.89 (-2.58%) 1.99 1.63 - 1.99 0.0727 times
Wed 30 April 2025 1.94 (-10.19%) 2.17 1.88 - 2.42 0.5888 times
Mon 31 March 2025 2.16 (-4%) 2.32 2.04 - 2.50 0.2538 times
Fri 28 February 2025 2.25 (-9.27%) 2.36 2.25 - 2.68 0.5113 times
Fri 31 January 2025 2.48 (-12.37%) 2.70 2.27 - 3.29 1.2363 times
Tue 31 December 2024 2.83 (-31.64%) 3.55 2.50 - 3.97 1.8673 times
Tue 26 November 2024 4.14 (-31.46%) 5.73 4.08 - 6.30 1.8144 times
Thu 31 October 2024 6.04 (-1.95%) 6.00 5.20 - 7.50 1.6011 times
Mon 30 September 2024 6.16 (-6.53%) 6.49 4.84 - 7.67 0.8583 times
Fri 30 August 2024 6.59 (-9.1%) 7.05 5.81 - 7.29 1.1959 times
Wed 31 July 2024 7.25 (31.82%) 5.39 4.96 - 7.39 4.0213 times

 monthly chart CasiPharmaceuticals

Indicator Analysis of CasiPharmaceuticals

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CasiPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.

CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.94
20 day DMA 1.94
35 day DMA 1.98
50 day DMA 2.05
100 day DMA 2.32
150 day DMA 3.2
200 day DMA 4.02

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.871.84
12 day EMA1.911.911.9
20 day EMA1.941.951.95
35 day EMA22.012.01
50 day EMA2.052.062.06

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.87
12 day SMA1.941.951.95
20 day SMA1.941.941.94
35 day SMA1.981.981.99
50 day SMA2.052.062.06
100 day SMA2.322.332.33
150 day SMA3.23.233.25
200 day SMA4.024.054.07
Back to top | Use Dark Theme