CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.88 and 1.94
Daily Target 1 | 1.84 |
Daily Target 2 | 1.86 |
Daily Target 3 | 1.8966666666667 |
Daily Target 4 | 1.92 |
Daily Target 5 | 1.96 |
Daily price and volume Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.89 (-2.58%) | 1.87 | 1.87 - 1.93 | 0.7466 times | Thu 08 May 2025 | 1.94 (13.45%) | 1.92 | 1.88 - 1.94 | 1.8552 times | Wed 07 May 2025 | 1.71 (-5%) | 1.89 | 1.71 - 1.89 | 0.9502 times | Tue 06 May 2025 | 1.80 (-6.25%) | 1.94 | 1.63 - 1.94 | 2.1041 times | Mon 05 May 2025 | 1.92 (-1.54%) | 1.93 | 1.92 - 1.94 | 0.7014 times | Fri 02 May 2025 | 1.95 (-2.01%) | 1.99 | 1.93 - 1.99 | 1.0407 times | Thu 01 May 2025 | 1.99 (2.58%) | 1.99 | 1.96 - 1.99 | 0.2715 times | Wed 30 April 2025 | 1.94 (-3%) | 1.94 | 1.94 - 1.94 | 0.5882 times | Tue 29 April 2025 | 2.00 (-3.85%) | 2.08 | 1.92 - 2.08 | 1.2896 times | Mon 28 April 2025 | 2.08 (1.46%) | 2.01 | 2.00 - 2.08 | 0.4525 times | Fri 25 April 2025 | 2.05 (1.49%) | 2.02 | 2.01 - 2.06 | 0.9502 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.61 and 1.92
Weekly Target 1 | 1.51 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 1.82 |
Weekly Target 4 | 2.01 |
Weekly Target 5 | 2.13 |
Weekly price and volumes for Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.89 (-3.08%) | 1.93 | 1.63 - 1.94 | 2.1973 times | Fri 02 May 2025 | 1.95 (-4.88%) | 2.01 | 1.92 - 2.08 | 1.2589 times | Fri 25 April 2025 | 2.05 (5.67%) | 1.95 | 1.92 - 2.20 | 4.5275 times | Thu 17 April 2025 | 1.94 (0.52%) | 1.91 | 1.91 - 2.20 | 1.3134 times | Wed 16 April 2025 | 1.93 (0%) | 1.91 | 1.91 - 2.06 | 0 times | Wed 16 April 2025 | 1.93 (0%) | 1.91 | 1.91 - 2.06 | 0.3514 times | Wed 16 April 2025 | 1.93 (0%) | 1.91 | 1.91 - 2.06 | 0 times | Wed 16 April 2025 | 1.93 (0%) | 1.91 | 1.91 - 2.06 | 0 times | Wed 16 April 2025 | 1.93 (0%) | 1.91 | 1.91 - 2.06 | 0 times | Wed 16 April 2025 | 1.93 (0%) | 1.91 | 1.91 - 2.06 | 0.3514 times | Wed 16 April 2025 | 1.93 (-1.03%) | 2.01 | 1.91 - 2.14 | 2.948 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.58 and 1.94
Monthly Target 1 | 1.48 |
Monthly Target 2 | 1.68 |
Monthly Target 3 | 1.8366666666667 |
Monthly Target 4 | 2.04 |
Monthly Target 5 | 2.2 |
Monthly price and volumes Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0727 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.5888 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.2538 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.5113 times | Fri 31 January 2025 | 2.48 (-12.37%) | 2.70 | 2.27 - 3.29 | 1.2363 times | Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 1.8673 times | Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 1.8144 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 1.6011 times | Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.8583 times | Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 1.1959 times | Wed 31 July 2024 | 7.25 (31.82%) | 5.39 | 4.96 - 7.39 | 4.0213 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasiPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
DMA period | DMA value |
5 day DMA | 1.85 |
12 day DMA | 1.94 |
20 day DMA | 1.94 |
35 day DMA | 1.98 |
50 day DMA | 2.05 |
100 day DMA | 2.32 |
150 day DMA | 3.2 |
200 day DMA | 4.02 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.88 | 1.87 | 1.84 |
12 day EMA | 1.91 | 1.91 | 1.9 |
20 day EMA | 1.94 | 1.95 | 1.95 |
35 day EMA | 2 | 2.01 | 2.01 |
50 day EMA | 2.05 | 2.06 | 2.06 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.85 | 1.86 | 1.87 |
12 day SMA | 1.94 | 1.95 | 1.95 |
20 day SMA | 1.94 | 1.94 | 1.94 |
35 day SMA | 1.98 | 1.98 | 1.99 |
50 day SMA | 2.05 | 2.06 | 2.06 |
100 day SMA | 2.32 | 2.33 | 2.33 |
150 day SMA | 3.2 | 3.23 | 3.25 |
200 day SMA | 4.02 | 4.05 | 4.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.