EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.24 and 10.38
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.5 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.31 (-0.67%) | 10.36 | 10.31 - 10.45 | 1.2642 times | Wed 02 April 2025 | 10.38 (0.19%) | 10.48 | 10.34 - 10.48 | 0.6054 times | Tue 01 April 2025 | 10.36 (0.97%) | 10.33 | 10.32 - 10.37 | 0.3803 times | Mon 31 March 2025 | 10.26 (-0.77%) | 10.34 | 10.18 - 10.37 | 0.9383 times | Fri 28 March 2025 | 10.34 (0.1%) | 10.33 | 10.29 - 10.36 | 0.5019 times | Wed 26 March 2025 | 10.33 (-2.73%) | 10.43 | 10.28 - 10.45 | 0.6804 times | Mon 24 March 2025 | 10.62 (2.12%) | 10.49 | 10.46 - 10.69 | 2.1663 times | Fri 21 March 2025 | 10.40 (0%) | 10.47 | 10.37 - 10.47 | 1.0124 times | Thu 20 March 2025 | 10.40 (1.66%) | 10.30 | 10.30 - 10.46 | 1.6747 times | Wed 19 March 2025 | 10.23 (-0.78%) | 10.29 | 10.23 - 10.32 | 0.7761 times | Tue 18 March 2025 | 10.31 (-0.39%) | 10.38 | 10.30 - 10.48 | 0.6787 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.1 and 10.4
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.31 (-0.29%) | 10.34 | 10.18 - 10.48 | 0.9304 times | Fri 28 March 2025 | 10.34 (-0.58%) | 10.49 | 10.28 - 10.69 | 0.9772 times | Fri 21 March 2025 | 10.40 (0%) | 10.40 | 10.23 - 10.48 | 1.4359 times | Fri 14 March 2025 | 10.40 (-2.62%) | 10.65 | 10.36 - 10.75 | 0.9988 times | Fri 07 March 2025 | 10.68 (-0.65%) | 10.75 | 10.65 - 10.80 | 0.6075 times | Fri 28 February 2025 | 10.75 (0.28%) | 10.70 | 10.67 - 10.80 | 1.3338 times | Fri 21 February 2025 | 10.72 (0.47%) | 10.66 | 10.60 - 10.75 | 0.7449 times | Wed 19 February 2025 | 10.67 (0.38%) | 10.63 | 10.60 - 10.75 | 0.8453 times | Fri 14 February 2025 | 10.63 (0.85%) | 10.59 | 10.38 - 10.63 | 1.1689 times | Fri 07 February 2025 | 10.54 (2.23%) | 10.32 | 10.29 - 10.58 | 0.9573 times | Fri 31 January 2025 | 10.31 (-0.48%) | 10.39 | 10.28 - 10.43 | 0.8541 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.23 and 10.4
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.31 (0.49%) | 10.33 | 10.31 - 10.48 | 0.1301 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 0.8508 times | Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 1.0008 times | Fri 31 January 2025 | 10.31 (1.98%) | 10.12 | 9.90 - 10.44 | 1.2431 times | Tue 31 December 2024 | 10.11 (-3.71%) | 10.77 | 9.90 - 10.77 | 1.5102 times | Tue 26 November 2024 | 10.50 (-0.19%) | 10.52 | 10.32 - 10.60 | 1.022 times | Thu 31 October 2024 | 10.52 (-4.1%) | 11.00 | 10.37 - 11.06 | 1.2071 times | Mon 30 September 2024 | 10.97 (1.76%) | 10.83 | 10.75 - 11.31 | 1.0831 times | Fri 30 August 2024 | 10.78 (1.32%) | 10.66 | 10.55 - 10.87 | 0.983 times | Wed 31 July 2024 | 10.64 (2.8%) | 10.30 | 10.20 - 10.71 | 0.9699 times | Fri 28 June 2024 | 10.35 (3.71%) | 10.02 | 9.98 - 10.42 | 0.7156 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.36 | 10.35 |
| 12 day EMA | 10.39 | 10.4 | 10.4 |
| 20 day EMA | 10.43 | 10.44 | 10.45 |
| 35 day EMA | 10.44 | 10.45 | 10.45 |
| 50 day EMA | 10.47 | 10.48 | 10.48 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.33 | 10.38 |
| 12 day SMA | 10.36 | 10.37 | 10.37 |
| 20 day SMA | 10.46 | 10.48 | 10.5 |
| 35 day SMA | 10.55 | 10.56 | 10.56 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 10.4 | 10.4 | 10.4 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.55 | 10.55 | 10.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.