SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 140.04 and 146.86
| Daily Target 1 | 138.79 |
| Daily Target 2 | 141.28 |
| Daily Target 3 | 145.61333333333 |
| Daily Target 4 | 148.1 |
| Daily Target 5 | 152.43 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 143.76 (-5.43%) | 149.14 | 143.13 - 149.95 | 1.2443 times | Fri 24 January 2025 | 152.02 (-1.52%) | 153.95 | 150.75 - 154.02 | 0.8051 times | Thu 23 January 2025 | 154.37 (0.89%) | 152.72 | 151.36 - 154.77 | 0.6955 times | Wed 22 January 2025 | 153.01 (-0.51%) | 155.00 | 152.86 - 156.05 | 0.5343 times | Tue 21 January 2025 | 153.80 (3.57%) | 150.26 | 150.16 - 154.91 | 0.6633 times | Fri 17 January 2025 | 148.50 (0%) | 151.26 | 147.35 - 151.26 | 1.5684 times | Fri 17 January 2025 | 148.50 (-0.11%) | 151.26 | 147.35 - 151.26 | 1.5684 times | Thu 16 January 2025 | 148.67 (-0.11%) | 149.34 | 147.59 - 149.50 | 0.7034 times | Wed 15 January 2025 | 148.84 (2.36%) | 149.23 | 147.35 - 150.00 | 0.9967 times | Tue 14 January 2025 | 145.41 (3.49%) | 141.84 | 141.84 - 145.75 | 1.2205 times | Mon 13 January 2025 | 140.50 (0%) | 135.80 | 135.56 - 140.96 | 1.8776 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 140.04 and 146.86
| Weekly Target 1 | 138.79 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 145.61333333333 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 152.43 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 143.76 (-5.43%) | 149.14 | 143.13 - 149.95 | 0.3975 times | Fri 24 January 2025 | 152.02 (2.37%) | 150.26 | 150.16 - 156.05 | 0.862 times | Fri 17 January 2025 | 148.50 (0%) | 151.26 | 147.35 - 151.26 | 0.5011 times | Fri 17 January 2025 | 148.50 (5.69%) | 135.80 | 135.56 - 151.26 | 2.034 times | Mon 13 January 2025 | 140.50 (1.77%) | 135.80 | 135.56 - 140.96 | 0.5998 times | Fri 10 January 2025 | 138.06 (-3.59%) | 142.04 | 137.17 - 143.28 | 0.8119 times | Wed 08 January 2025 | 143.20 (-4.53%) | 150.00 | 139.89 - 152.27 | 1.1169 times | Fri 03 January 2025 | 149.99 (2.76%) | 144.63 | 141.70 - 150.00 | 1.0013 times | Fri 27 December 2024 | 145.96 (1.68%) | 143.30 | 142.64 - 147.94 | 0.6232 times | Fri 20 December 2024 | 143.55 (-7.7%) | 155.75 | 140.29 - 158.46 | 2.0523 times | Fri 13 December 2024 | 155.53 (-13.1%) | 160.22 | 154.11 - 164.97 | 1.5316 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 129.42 and 149.91
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 145.12333333333 |
| Monthly Target 4 | 154.69 |
| Monthly Target 5 | 165.61 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 143.76 (-1.21%) | 146.48 | 135.56 - 156.05 | 1.108 times | Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.7834 times | Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.9061 times | Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.88 times | Mon 30 September 2024 | 159.46 (-2.26%) | 161.23 | 139.55 - 165.13 | 0.9865 times | Fri 30 August 2024 | 163.14 (10.57%) | 147.27 | 131.31 - 163.38 | 1.0012 times | Wed 31 July 2024 | 147.54 (3.8%) | 143.39 | 138.01 - 164.91 | 1.2177 times | Fri 28 June 2024 | 142.14 (1.95%) | 141.08 | 130.41 - 146.50 | 1.1399 times | Fri 31 May 2024 | 139.42 (14.46%) | 122.00 | 120.62 - 145.65 | 0.9465 times | Tue 30 April 2024 | 121.81 (-1.07%) | 123.98 | 116.05 - 124.81 | 1.0308 times | Thu 28 March 2024 | 123.13 (5.07%) | 117.00 | 112.53 - 123.40 | 0.7814 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.09
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 151.39 |
| 12 day DMA | 148.16 |
| 20 day DMA | 146.79 |
| 35 day DMA | 148.54 |
| 50 day DMA | 154.96 |
| 100 day DMA | 156.12 |
| 150 day DMA | 153.64 |
| 200 day DMA | 148.36 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.22 | 151.95 | 151.92 |
| 12 day EMA | 148.76 | 149.67 | 149.24 |
| 20 day EMA | 148.63 | 149.14 | 148.84 |
| 35 day EMA | 151.2 | 151.64 | 151.62 |
| 50 day EMA | 154.27 | 154.7 | 154.81 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.39 | 152.34 | 151.64 |
| 12 day SMA | 148.16 | 147.68 | 146.95 |
| 20 day SMA | 146.79 | 146.76 | 146.45 |
| 35 day SMA | 148.54 | 149.54 | 150.31 |
| 50 day SMA | 154.96 | 155.37 | 155.44 |
| 100 day SMA | 156.12 | 156.28 | 156.34 |
| 150 day SMA | 153.64 | 153.64 | 153.55 |
| 200 day SMA | 148.36 | 148.25 | 148.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.