SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 183.11 and 185.62
| Daily Target 1 | 181.12 |
| Daily Target 2 | 182.58 |
| Daily Target 3 | 183.63 |
| Daily Target 4 | 185.09 |
| Daily Target 5 | 186.14 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 184.04 (0.61%) | 182.55 | 182.17 - 184.68 | 0.8301 times | Thu 16 October 2025 | 182.92 (-1.24%) | 185.56 | 181.63 - 186.64 | 0.9639 times | Wed 15 October 2025 | 185.21 (-0.04%) | 186.12 | 182.36 - 188.22 | 1.3822 times | Tue 14 October 2025 | 185.28 (2.53%) | 180.53 | 179.68 - 186.79 | 0.8269 times | Mon 13 October 2025 | 180.71 (-2.2%) | 186.33 | 180.01 - 189.14 | 1.2623 times | Fri 10 October 2025 | 184.77 (-0.65%) | 186.20 | 184.00 - 189.04 | 1.3886 times | Thu 09 October 2025 | 185.97 (-1.32%) | 187.58 | 182.00 - 189.80 | 1.1534 times | Wed 08 October 2025 | 188.45 (0.07%) | 187.36 | 185.56 - 189.81 | 0.7748 times | Tue 07 October 2025 | 188.32 (-1.35%) | 191.67 | 186.90 - 191.96 | 0.8652 times | Mon 06 October 2025 | 190.89 (0.56%) | 190.62 | 188.50 - 191.84 | 0.5526 times | Fri 03 October 2025 | 189.83 (1.12%) | 188.68 | 188.40 - 191.36 | 1.4403 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 177.13 and 186.59
| Weekly Target 1 | 174.83 |
| Weekly Target 2 | 179.43 |
| Weekly Target 3 | 184.28666666667 |
| Weekly Target 4 | 188.89 |
| Weekly Target 5 | 193.75 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 184.04 (-0.4%) | 186.33 | 179.68 - 189.14 | 0.9223 times | Fri 10 October 2025 | 184.77 (-2.67%) | 190.62 | 182.00 - 191.96 | 0.8294 times | Fri 03 October 2025 | 189.83 (3.76%) | 183.29 | 182.65 - 191.36 | 1.2845 times | Fri 26 September 2025 | 182.95 (-2.71%) | 187.87 | 179.62 - 192.99 | 0.9505 times | Fri 19 September 2025 | 188.04 (0.92%) | 186.91 | 184.27 - 192.55 | 1.429 times | Fri 12 September 2025 | 186.32 (-0.79%) | 188.29 | 184.42 - 191.95 | 0.8862 times | Fri 05 September 2025 | 187.81 (0.37%) | 183.79 | 181.43 - 190.00 | 0.844 times | Fri 29 August 2025 | 187.11 (0%) | 191.22 | 186.67 - 191.22 | 0.1749 times | Fri 29 August 2025 | 187.11 (-1.76%) | 191.45 | 186.67 - 193.00 | 0.9951 times | Fri 22 August 2025 | 190.47 (2.19%) | 186.50 | 184.15 - 192.65 | 1.684 times | Fri 15 August 2025 | 186.39 (-7.53%) | 201.39 | 183.46 - 202.13 | 4.8683 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 175.72 and 188
| Monthly Target 1 | 172.95 |
| Monthly Target 2 | 178.49 |
| Monthly Target 3 | 185.22666666667 |
| Monthly Target 4 | 190.77 |
| Monthly Target 5 | 197.51 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 184.04 (-1.47%) | 186.27 | 179.68 - 191.96 | 0.4855 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.947 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.8971 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.9404 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.7515 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.7917 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 1.1356 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.923 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 0.9915 times | Fri 31 January 2025 | 148.52 (2.06%) | 146.48 | 135.56 - 156.05 | 1.1368 times | Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.7 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.19 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 183.63 |
| 12 day DMA | 186.18 |
| 20 day DMA | 185.84 |
| 35 day DMA | 186.31 |
| 50 day DMA | 187.36 |
| 100 day DMA | 178.74 |
| 150 day DMA | 164.99 |
| 200 day DMA | 159.95 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.22 | 184.31 | 185 |
| 12 day EMA | 185.16 | 185.36 | 185.8 |
| 20 day EMA | 185.82 | 186.01 | 186.33 |
| 35 day EMA | 187.1 | 187.28 | 187.54 |
| 50 day EMA | 188.19 | 188.36 | 188.58 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.63 | 183.78 | 184.39 |
| 12 day SMA | 186.18 | 186.33 | 186.66 |
| 20 day SMA | 185.84 | 186.04 | 186.41 |
| 35 day SMA | 186.31 | 186.4 | 186.63 |
| 50 day SMA | 187.36 | 187.71 | 188.14 |
| 100 day SMA | 178.74 | 178.39 | 178.06 |
| 150 day SMA | 164.99 | 164.66 | 164.34 |
| 200 day SMA | 159.95 | 159.78 | 159.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.