KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 6.57 and 7.28
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.84 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.02 (-6.9%) | 7.54 | 6.83 - 7.54 | 1.1708 times | Mon 27 January 2025 | 7.54 (-5.87%) | 7.80 | 7.34 - 8.19 | 1.2225 times | Fri 24 January 2025 | 8.01 (-3.61%) | 8.29 | 7.97 - 8.42 | 0.7011 times | Thu 23 January 2025 | 8.31 (3.1%) | 8.00 | 7.78 - 8.40 | 0.7604 times | Wed 22 January 2025 | 8.06 (7.47%) | 7.54 | 7.50 - 8.17 | 0.8056 times | Tue 21 January 2025 | 7.50 (4.6%) | 7.24 | 6.97 - 7.54 | 0.9668 times | Fri 17 January 2025 | 7.17 (0%) | 7.72 | 7.16 - 7.84 | 0.7371 times | Fri 17 January 2025 | 7.17 (-6.15%) | 7.72 | 7.16 - 7.84 | 0.7371 times | Thu 16 January 2025 | 7.64 (-15.39%) | 9.01 | 7.58 - 9.01 | 0.9843 times | Wed 15 January 2025 | 9.03 (18.82%) | 7.80 | 7.63 - 9.14 | 1.9144 times | Tue 14 January 2025 | 7.60 (-2.69%) | 7.87 | 7.50 - 7.96 | 0.8095 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 6.25 and 7.61
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.02 (-12.36%) | 7.80 | 6.83 - 8.19 | 0.7145 times | Fri 24 January 2025 | 8.01 (11.72%) | 7.24 | 6.97 - 8.42 | 0.9654 times | Fri 17 January 2025 | 7.17 (0%) | 7.72 | 7.16 - 7.84 | 0.22 times | Fri 17 January 2025 | 7.17 (-8.19%) | 8.13 | 7.16 - 9.14 | 1.7284 times | Mon 13 January 2025 | 7.81 (-6.13%) | 8.13 | 7.21 - 8.28 | 0.4014 times | Fri 10 January 2025 | 8.32 (-9.57%) | 9.46 | 8.10 - 9.46 | 0.5401 times | Wed 08 January 2025 | 9.20 (0.88%) | 9.11 | 8.99 - 9.84 | 0.8631 times | Fri 03 January 2025 | 9.12 (-8.62%) | 9.86 | 8.35 - 10.34 | 1.6797 times | Fri 27 December 2024 | 9.98 (15.38%) | 9.00 | 8.90 - 11.42 | 1.2716 times | Fri 20 December 2024 | 8.65 (2.13%) | 8.50 | 8.03 - 9.55 | 1.6159 times | Fri 13 December 2024 | 8.47 (29.12%) | 8.92 | 8.12 - 11.60 | 2.9618 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 5.37 and 8.48
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.02 (-29.45%) | 9.94 | 6.83 - 9.94 | 1.1705 times | Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.2564 times | Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 1.0808 times | Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.7976 times | Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.4674 times | Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.5166 times | Wed 31 July 2024 | 2.91 (23.83%) | 2.39 | 2.19 - 3.33 | 0.9087 times | Fri 28 June 2024 | 2.35 (-26.1%) | 3.20 | 2.25 - 3.42 | 0.8306 times | Fri 31 May 2024 | 3.18 (-0.93%) | 3.24 | 2.90 - 4.08 | 1.1904 times | Tue 30 April 2024 | 3.21 (-38.97%) | 5.39 | 3.17 - 5.39 | 1.7809 times | Thu 28 March 2024 | 5.26 (-12.48%) | 6.03 | 4.92 - 7.77 | 3.1676 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.74 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.65 |
| 50 day DMA | 7.87 |
| 100 day DMA | 5.44 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.81 | 7.95 |
| 12 day EMA | 7.83 | 7.98 | 8.06 |
| 20 day EMA | 8 | 8.1 | 8.16 |
| 35 day EMA | 7.75 | 7.79 | 7.81 |
| 50 day EMA | 7.57 | 7.59 | 7.59 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.88 | 7.81 |
| 12 day SMA | 7.74 | 7.8 | 7.87 |
| 20 day SMA | 8.2 | 8.35 | 8.47 |
| 35 day SMA | 8.65 | 8.74 | 8.71 |
| 50 day SMA | 7.87 | 7.82 | 7.77 |
| 100 day SMA | 5.44 | 5.39 | 5.34 |
| 150 day SMA | 4.52 | 4.49 | 4.46 |
| 200 day SMA | 4.22 | 4.21 | 4.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.