InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.53 and 8.23
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.37 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.80 (4.42%) | 7.47 | 7.25 - 7.95 | 0.7919 times | Wed 07 May 2025 | 7.47 (-0.53%) | 7.60 | 7.40 - 7.63 | 0.7471 times | Tue 06 May 2025 | 7.51 (-1.18%) | 7.47 | 7.32 - 7.62 | 1.1822 times | Mon 05 May 2025 | 7.60 (0.8%) | 7.75 | 7.38 - 7.82 | 1.3679 times | Fri 02 May 2025 | 7.54 (3.15%) | 7.42 | 7.31 - 7.75 | 1.2775 times | Thu 01 May 2025 | 7.31 (-1.35%) | 7.74 | 7.27 - 7.83 | 0.6502 times | Wed 30 April 2025 | 7.41 (-3.64%) | 7.53 | 7.40 - 7.85 | 0.7544 times | Tue 29 April 2025 | 7.69 (2.95%) | 7.44 | 7.37 - 7.73 | 1.5333 times | Mon 28 April 2025 | 7.47 (2.05%) | 7.32 | 7.25 - 7.54 | 1.0119 times | Fri 25 April 2025 | 7.32 (-2.53%) | 7.38 | 7.25 - 7.69 | 0.6836 times | Thu 24 April 2025 | 7.51 (-1.44%) | 7.44 | 7.34 - 7.85 | 0.5288 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.53 and 8.23
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.80 (3.45%) | 7.75 | 7.25 - 7.95 | 2.7826 times | Fri 02 May 2025 | 7.54 (3.01%) | 7.32 | 7.25 - 7.85 | 3.5571 times | Fri 25 April 2025 | 7.32 (-4.31%) | 7.61 | 7.25 - 8.28 | 2.1861 times | Thu 17 April 2025 | 7.65 (4.37%) | 7.24 | 7.11 - 7.71 | 1.013 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0.4612 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.53 and 8.23
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.80 (5.26%) | 7.74 | 7.25 - 7.95 | 0.333 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.3396 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.2264 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.5819 times | Fri 31 January 2025 | 10.07 (11.27%) | 9.15 | 8.47 - 10.12 | 1.2856 times | Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 0.9493 times | Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.8851 times | Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.6579 times | Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.7252 times | Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 1.016 times | Wed 31 July 2024 | 9.23 (0.87%) | 9.17 | 8.20 - 9.70 | 1.2778 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.5 | 7.51 |
| 12 day EMA | 7.53 | 7.48 | 7.48 |
| 20 day EMA | 7.54 | 7.51 | 7.51 |
| 35 day EMA | 7.74 | 7.74 | 7.76 |
| 50 day EMA | 7.94 | 7.95 | 7.97 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.49 | 7.47 |
| 12 day SMA | 7.52 | 7.48 | 7.5 |
| 20 day SMA | 7.46 | 7.44 | 7.43 |
| 35 day SMA | 7.42 | 7.44 | 7.47 |
| 50 day SMA | 7.8 | 7.83 | 7.87 |
| 100 day SMA | 8.83 | 8.84 | 8.86 |
| 150 day SMA | 9.05 | 9.06 | 9.07 |
| 200 day SMA | 9 | 9.01 | 9.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.