Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 90.62 and 92.09
| Daily Target 1 | 90.33 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 91.803333333333 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 93.27 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.48 (-1.16%) | 92.55 | 91.23 - 92.70 | 0.8666 times | Thu 08 May 2025 | 92.55 (3.59%) | 90.00 | 89.66 - 94.61 | 1.8072 times | Wed 07 May 2025 | 89.34 (-1.25%) | 90.57 | 88.79 - 90.89 | 1.8179 times | Tue 06 May 2025 | 90.47 (0.89%) | 88.95 | 88.95 - 90.53 | 1.0499 times | Mon 05 May 2025 | 89.67 (0.31%) | 89.11 | 88.68 - 90.35 | 0.4991 times | Fri 02 May 2025 | 89.39 (0.86%) | 89.51 | 88.71 - 90.18 | 0.5848 times | Thu 01 May 2025 | 88.63 (0.06%) | 89.21 | 88.52 - 89.46 | 0.6648 times | Wed 30 April 2025 | 88.58 (0.53%) | 87.61 | 86.60 - 88.72 | 0.9999 times | Tue 29 April 2025 | 88.11 (1.53%) | 86.60 | 86.60 - 88.58 | 0.7576 times | Mon 28 April 2025 | 86.78 (0.9%) | 86.43 | 86.07 - 87.49 | 0.9521 times | Fri 25 April 2025 | 86.01 (0.22%) | 85.90 | 85.53 - 86.43 | 0.6922 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 90.08 and 96.01
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 91.59 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.48 (2.34%) | 89.11 | 88.68 - 94.61 | 4.2091 times | Fri 02 May 2025 | 89.39 (3.93%) | 86.43 | 86.07 - 90.18 | 2.7587 times | Fri 25 April 2025 | 86.01 (3.4%) | 82.71 | 81.49 - 86.43 | 1.7208 times | Thu 17 April 2025 | 83.18 (-0.12%) | 84.31 | 82.69 - 85.26 | 0.6962 times | Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0.6152 times | Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times | Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times | Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times | Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times | Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times | Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0.6152 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 90 and 96.09
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 91.536666666667 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 91.48 (3.27%) | 89.21 | 88.52 - 94.61 | 0.3957 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 1.2414 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.1512 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.2616 times | Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.9567 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.8681 times | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.1737 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.8475 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.1398 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9644 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.1577 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.78 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 88.9 |
| 20 day DMA | 86.62 |
| 35 day DMA | 85.17 |
| 50 day DMA | 86.27 |
| 100 day DMA | 86.4 |
| 150 day DMA | 86.88 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 90.38 | 89.3 |
| 12 day EMA | 89.02 | 88.57 | 87.85 |
| 20 day EMA | 87.81 | 87.42 | 86.88 |
| 35 day EMA | 87.27 | 87.02 | 86.69 |
| 50 day EMA | 86.96 | 86.78 | 86.54 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 90.28 | 89.5 |
| 12 day SMA | 88.9 | 88.27 | 87.4 |
| 20 day SMA | 86.62 | 86.21 | 85.75 |
| 35 day SMA | 85.17 | 84.95 | 84.83 |
| 50 day SMA | 86.27 | 86.21 | 86.17 |
| 100 day SMA | 86.4 | 86.34 | 86.27 |
| 150 day SMA | 86.88 | 86.85 | 86.82 |
| 200 day SMA | 86.57 | 86.54 | 86.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.