NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 37.11 and 37.52
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.176666666667 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.59 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.30 (0.51%) | 37.15 | 36.91 - 37.32 | 0.6958 times | Tue 19 November 2024 | 37.11 (0.81%) | 36.70 | 36.56 - 37.17 | 0.7645 times | Mon 18 November 2024 | 36.81 (0.66%) | 36.50 | 36.33 - 36.82 | 1.341 times | Fri 15 November 2024 | 36.57 (1.53%) | 36.06 | 36.02 - 36.74 | 2.0933 times | Thu 14 November 2024 | 36.02 (-0.63%) | 36.28 | 35.93 - 36.47 | 0.6681 times | Wed 13 November 2024 | 36.25 (0.83%) | 36.20 | 35.90 - 36.41 | 0.8359 times | Tue 12 November 2024 | 35.95 (-0.75%) | 36.13 | 35.95 - 36.30 | 0.9278 times | Mon 11 November 2024 | 36.22 (0.7%) | 35.95 | 35.88 - 36.40 | 0.9481 times | Fri 08 November 2024 | 35.97 (2.77%) | 35.22 | 35.09 - 36.17 | 1.0547 times | Thu 07 November 2024 | 35.00 (-0.46%) | 35.31 | 34.82 - 35.40 | 0.6709 times | Wed 06 November 2024 | 35.16 (-0.2%) | 35.31 | 35.07 - 35.50 | 1.1427 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 36.82 and 37.81
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.30 (2%) | 36.50 | 36.33 - 37.32 | 0.7666 times | Fri 15 November 2024 | 36.57 (1.67%) | 35.95 | 35.88 - 36.74 | 1.4978 times | Fri 08 November 2024 | 35.97 (4.29%) | 34.39 | 34.23 - 36.17 | 1.3656 times | Fri 01 November 2024 | 34.49 (-0.95%) | 34.79 | 34.38 - 35.45 | 1.2202 times | Fri 25 October 2024 | 34.82 (-0.91%) | 35.10 | 34.57 - 35.48 | 0.8236 times | Fri 18 October 2024 | 35.14 (3.57%) | 33.97 | 33.86 - 35.17 | 0.7063 times | Fri 11 October 2024 | 33.93 (-2.05%) | 34.48 | 33.65 - 34.52 | 0.676 times | Fri 04 October 2024 | 34.64 (0.76%) | 34.57 | 34.28 - 35.10 | 0.7599 times | Fri 27 September 2024 | 34.38 (0.88%) | 34.18 | 33.92 - 34.57 | 0.9846 times | Fri 20 September 2024 | 34.08 (0.06%) | 34.18 | 33.32 - 34.49 | 1.1992 times | Fri 13 September 2024 | 34.06 (1.82%) | 33.22 | 33.03 - 34.14 | 1.5606 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 35.77 and 38.86
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.30 (6.09%) | 35.27 | 34.23 - 37.32 | 0.7091 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.7083 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 0.9105 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.2337 times | Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 0.924 times | Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.0389 times | Fri 31 May 2024 | 29.06 (4.31%) | 27.80 | 27.60 - 29.44 | 1.1684 times | Tue 30 April 2024 | 27.86 (0.72%) | 27.70 | 26.26 - 28.25 | 0.937 times | Thu 28 March 2024 | 27.66 (6.14%) | 26.00 | 25.71 - 27.72 | 1.0617 times | Thu 29 February 2024 | 26.06 (0.35%) | 25.87 | 24.80 - 26.44 | 1.3083 times | Wed 31 January 2024 | 25.97 (-2.18%) | 26.35 | 25.12 - 27.51 | 1.0068 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.09
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.89 |
| 100 day DMA | 33.23 |
| 150 day DMA | 31.67 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.62 | 36.38 |
| 12 day EMA | 36.28 | 36.09 | 35.9 |
| 20 day EMA | 35.87 | 35.72 | 35.57 |
| 35 day EMA | 35.37 | 35.26 | 35.15 |
| 50 day EMA | 34.97 | 34.87 | 34.78 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.55 | 36.32 |
| 12 day SMA | 36.13 | 35.92 | 35.7 |
| 20 day SMA | 35.64 | 35.54 | 35.42 |
| 35 day SMA | 35.17 | 35.09 | 35.03 |
| 50 day SMA | 34.89 | 34.81 | 34.74 |
| 100 day SMA | 33.23 | 33.14 | 33.06 |
| 150 day SMA | 31.67 | 31.61 | 31.54 |
| 200 day SMA | 30.46 | 30.4 | 30.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.