NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 42.85 and 43.35
| Daily Target 1 | 42.72 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.216666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.72 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.25 (0.07%) | 43.27 | 42.95 - 43.45 | 0.591 times | Thu 16 October 2025 | 43.22 (-0.76%) | 43.66 | 43.05 - 44.05 | 1.1472 times | Wed 15 October 2025 | 43.55 (1.44%) | 43.01 | 42.75 - 43.61 | 0.9515 times | Tue 14 October 2025 | 42.93 (0.47%) | 42.67 | 42.62 - 43.23 | 1.0971 times | Mon 13 October 2025 | 42.73 (-1.97%) | 43.00 | 42.68 - 43.43 | 0.9936 times | Tue 07 October 2025 | 43.59 (-1.31%) | 44.13 | 43.45 - 44.29 | 1.4438 times | Mon 06 October 2025 | 44.17 (0.78%) | 43.92 | 43.78 - 44.52 | 0.9465 times | Fri 03 October 2025 | 43.83 (1.69%) | 43.06 | 43.00 - 44.18 | 1.1736 times | Thu 02 October 2025 | 43.10 (0.07%) | 43.07 | 42.60 - 43.14 | 0.7158 times | Wed 01 October 2025 | 43.07 (-0.53%) | 43.24 | 43.04 - 43.71 | 0.94 times | Tue 30 September 2025 | 43.30 (0.21%) | 43.29 | 42.97 - 43.50 | 1.0637 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 42.94 and 44.37
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.306666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.25 (-0.78%) | 43.00 | 42.62 - 44.05 | 0.961 times | Tue 07 October 2025 | 43.59 (-0.55%) | 43.92 | 43.45 - 44.52 | 0.4805 times | Fri 03 October 2025 | 43.83 (2.96%) | 42.63 | 42.44 - 44.18 | 1.0625 times | Fri 26 September 2025 | 42.57 (5.58%) | 40.58 | 40.52 - 42.58 | 1.6851 times | Fri 19 September 2025 | 40.32 (-1.68%) | 41.04 | 39.29 - 41.14 | 1.4457 times | Fri 12 September 2025 | 41.01 (1.69%) | 40.33 | 39.99 - 41.20 | 0.942 times | Fri 05 September 2025 | 40.33 (-4.59%) | 42.02 | 38.45 - 42.39 | 1.7495 times | Fri 29 August 2025 | 42.27 (0%) | 42.21 | 42.08 - 42.36 | 0.0988 times | Fri 29 August 2025 | 42.27 (-1.56%) | 42.63 | 42.08 - 43.00 | 0.7637 times | Fri 22 August 2025 | 42.94 (2.36%) | 41.88 | 41.62 - 42.97 | 0.8111 times | Fri 15 August 2025 | 41.95 (-0.78%) | 42.34 | 41.61 - 42.83 | 1.0241 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 42.93 and 44.85
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 43.456666666667 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.25 (-0.12%) | 43.24 | 42.60 - 44.52 | 0.4138 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3001 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.8673 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0341 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9558 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.0781 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2109 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.2355 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 0.9433 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 0.9611 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.6575 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.48 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.03 |
| 100 day DMA | 41.08 |
| 150 day DMA | 40.42 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.27 | 43.29 |
| 12 day EMA | 43.05 | 43.01 | 42.97 |
| 20 day EMA | 42.71 | 42.65 | 42.59 |
| 35 day EMA | 42.5 | 42.46 | 42.41 |
| 50 day EMA | 42.18 | 42.14 | 42.1 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.2 | 43.39 |
| 12 day SMA | 43.33 | 43.27 | 43.16 |
| 20 day SMA | 42.48 | 42.29 | 42.16 |
| 35 day SMA | 41.9 | 41.87 | 41.86 |
| 50 day SMA | 42.03 | 42.02 | 42.01 |
| 100 day SMA | 41.08 | 41.04 | 41.01 |
| 150 day SMA | 40.42 | 40.4 | 40.36 |
| 200 day SMA | 39.85 | 39.82 | 39.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.