FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc
Strong Daily Stock price targets for FarmmiInc FAMI are 1.62 and 1.68
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.72 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.67 (2.45%) | 1.69 | 1.63 - 1.69 | 0.5028 times | Wed 07 May 2025 | 1.63 (-1.81%) | 1.69 | 1.60 - 1.83 | 1.1117 times | Tue 06 May 2025 | 1.66 (-1.78%) | 1.65 | 1.65 - 1.68 | 0.6425 times | Mon 05 May 2025 | 1.69 (-3.43%) | 1.72 | 1.68 - 1.81 | 0.3464 times | Fri 02 May 2025 | 1.75 (2.94%) | 1.70 | 1.64 - 1.75 | 0.5978 times | Thu 01 May 2025 | 1.70 (1.19%) | 1.66 | 1.66 - 1.82 | 0.8045 times | Wed 30 April 2025 | 1.68 (-1.18%) | 1.68 | 1.61 - 1.70 | 0.6369 times | Tue 29 April 2025 | 1.70 (-4.49%) | 1.70 | 1.68 - 1.75 | 0.7877 times | Mon 28 April 2025 | 1.78 (8.54%) | 1.64 | 1.64 - 1.80 | 1.4804 times | Fri 25 April 2025 | 1.64 (-5.2%) | 1.60 | 1.58 - 1.75 | 3.0894 times | Thu 24 April 2025 | 1.73 (-8.47%) | 1.78 | 1.55 - 1.78 | 9.8492 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.52 and 1.75
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.67 (-4.57%) | 1.72 | 1.60 - 1.83 | 1.0554 times | Fri 02 May 2025 | 1.75 (6.71%) | 1.64 | 1.61 - 1.82 | 1.7462 times | Fri 25 April 2025 | 1.64 (-2.38%) | 1.65 | 1.55 - 1.90 | 6.763 times | Thu 17 April 2025 | 1.68 (1.82%) | 1.57 | 1.52 - 1.68 | 0.1669 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.52 - 1.65 | 0.1342 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.52 - 1.65 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.52 - 1.65 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.52 - 1.65 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.52 - 1.65 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.52 - 1.65 | 0.1342 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.52 - 1.65 | 0 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.64 and 1.87
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.67 (-0.6%) | 1.66 | 1.60 - 1.83 | 0.0022 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.021 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 2.3918 times | Fri 28 February 2025 | 0.24 (-7.69%) | 0.23 | 0.23 - 0.28 | 0.2112 times | Fri 31 January 2025 | 0.26 (-13.33%) | 0.31 | 0.25 - 0.59 | 3.606 times | Tue 31 December 2024 | 0.30 (15.38%) | 0.28 | 0.26 - 0.34 | 0.1702 times | Tue 26 November 2024 | 0.26 (-13.33%) | 0.30 | 0.24 - 0.33 | 0.2398 times | Thu 31 October 2024 | 0.30 (11.11%) | 0.28 | 0.21 - 0.53 | 1.8444 times | Mon 30 September 2024 | 0.27 (28.57%) | 0.21 | 0.19 - 0.34 | 0.3503 times | Fri 30 August 2024 | 0.21 (-63.79%) | 0.60 | 0.17 - 0.60 | 1.1632 times | Wed 31 July 2024 | 0.58 (-9.38%) | 0.64 | 0.53 - 0.66 | 0.0494 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Farmmi Inc FAMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.68
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmmiInc in short term but the sell signal is initial and weak.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.52 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.69 |
| 12 day EMA | 1.68 | 1.68 | 1.69 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.55 | 1.54 | 1.53 |
| 50 day EMA | 1.43 | 1.42 | 1.41 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.7 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.52 | 1.49 | 1.47 |
| 100 day SMA | 0.9 | 0.89 | 0.87 |
| 150 day SMA | 0.7 | 0.69 | 0.68 |
| 200 day SMA | 0.61 | 0.61 | 0.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.