CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 14.95 and 15.34
Daily Target 1 | 14.84 |
Daily Target 2 | 15.06 |
Daily Target 3 | 15.23 |
Daily Target 4 | 15.45 |
Daily Target 5 | 15.62 |
Daily price and volume Commscope Holding
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.28 (-0.91%) | 15.37 | 15.01 - 15.40 | 0.786 times | Thu 16 October 2025 | 15.42 (-0.77%) | 15.63 | 15.35 - 15.87 | 0.7938 times | Wed 15 October 2025 | 15.54 (0.13%) | 15.75 | 15.25 - 15.81 | 0.8573 times | Tue 14 October 2025 | 15.52 (2.11%) | 14.75 | 14.75 - 15.60 | 0.7617 times | Mon 13 October 2025 | 15.20 (1.67%) | 15.39 | 14.69 - 15.49 | 0.915 times | Fri 10 October 2025 | 14.95 (-3.11%) | 15.53 | 14.85 - 15.73 | 1.0009 times | Thu 09 October 2025 | 15.43 (2.46%) | 15.01 | 14.82 - 15.67 | 1.1823 times | Wed 08 October 2025 | 15.06 (0.07%) | 15.18 | 14.99 - 15.27 | 0.9451 times | Tue 07 October 2025 | 15.05 (-1.12%) | 15.44 | 14.88 - 15.44 | 1.6265 times | Mon 06 October 2025 | 15.22 (-2.19%) | 15.55 | 14.94 - 16.00 | 1.1315 times | Fri 03 October 2025 | 15.56 (-0.26%) | 15.81 | 15.52 - 15.97 | 0.7428 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 14.4 and 15.58
Weekly Target 1 | 14.1 |
Weekly Target 2 | 14.69 |
Weekly Target 3 | 15.28 |
Weekly Target 4 | 15.87 |
Weekly Target 5 | 16.46 |
Weekly price and volumes for Commscope Holding
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.28 (2.21%) | 15.39 | 14.69 - 15.87 | 0.6378 times | Fri 10 October 2025 | 14.95 (-3.92%) | 15.55 | 14.82 - 16.00 | 0.9126 times | Fri 03 October 2025 | 15.56 (1.04%) | 15.68 | 15.08 - 16.28 | 0.938 times | Fri 26 September 2025 | 15.40 (-6.38%) | 16.40 | 15.22 - 17.13 | 1.3796 times | Fri 19 September 2025 | 16.45 (0.86%) | 16.48 | 16.05 - 16.98 | 1.1896 times | Fri 12 September 2025 | 16.31 (1.81%) | 16.08 | 15.94 - 16.83 | 1.095 times | Fri 05 September 2025 | 16.02 (-0.12%) | 15.40 | 15.19 - 16.53 | 0.7697 times | Fri 29 August 2025 | 16.04 (0%) | 16.02 | 15.75 - 16.35 | 0.1981 times | Fri 29 August 2025 | 16.04 (2.75%) | 15.90 | 15.75 - 16.61 | 1.4772 times | Fri 22 August 2025 | 15.61 (0.71%) | 15.85 | 14.93 - 16.12 | 1.4023 times | Fri 15 August 2025 | 15.50 (-0.51%) | 15.81 | 14.65 - 15.85 | 1.5683 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 14.19 and 15.78
Monthly Target 1 | 13.83 |
Monthly Target 2 | 14.55 |
Monthly Target 3 | 15.416666666667 |
Monthly Target 4 | 16.14 |
Monthly Target 5 | 17.01 |
Monthly price and volumes Commscope Holding
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.28 (-1.29%) | 15.50 | 14.69 - 16.28 | 0.4491 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.0357 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.5839 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.8895 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.0399 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.1983 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.1478 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 0.9596 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.8464 times | Fri 31 January 2025 | 5.05 (-3.07%) | 5.26 | 4.49 - 5.95 | 0.8498 times | Tue 31 December 2024 | 5.21 (4.83%) | 5.37 | 5.13 - 6.90 | 0.6064 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommscopeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.
CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommscopeHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommscopeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
DMA period | DMA value |
5 day DMA | 15.39 |
12 day DMA | 15.32 |
20 day DMA | 15.54 |
35 day DMA | 15.85 |
50 day DMA | 15.79 |
100 day DMA | 11.81 |
150 day DMA | 9.41 |
200 day DMA | 8.37 |
EMA (exponential moving average) of Commscope Holding COMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.36 | 15.4 | 15.39 |
12 day EMA | 15.41 | 15.43 | 15.43 |
20 day EMA | 15.51 | 15.53 | 15.54 |
35 day EMA | 15.5 | 15.51 | 15.52 |
50 day EMA | 15.56 | 15.57 | 15.58 |
SMA (simple moving average) of Commscope Holding COMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.39 | 15.33 | 15.33 |
12 day SMA | 15.32 | 15.38 | 15.38 |
20 day SMA | 15.54 | 15.59 | 15.65 |
35 day SMA | 15.85 | 15.88 | 15.89 |
50 day SMA | 15.79 | 15.8 | 15.79 |
100 day SMA | 11.81 | 11.72 | 11.62 |
150 day SMA | 9.41 | 9.34 | 9.27 |
200 day SMA | 8.37 | 8.32 | 8.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.