KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 41.47 and 43.7
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 43.223333333333 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 45.45 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 42.88 (-5.03%) | 44.14 | 42.28 - 44.51 | 1.5663 times | Fri 24 January 2025 | 45.15 (-1.46%) | 45.81 | 44.79 - 46.07 | 1.0417 times | Thu 23 January 2025 | 45.82 (-1.61%) | 45.80 | 45.28 - 46.03 | 1.1562 times | Wed 22 January 2025 | 46.57 (-1.98%) | 47.33 | 46.29 - 48.38 | 1.1648 times | Tue 21 January 2025 | 47.51 (0.38%) | 47.70 | 47.47 - 48.46 | 1.1662 times | Fri 17 January 2025 | 47.33 (0%) | 47.54 | 46.67 - 47.93 | 0.6931 times | Fri 17 January 2025 | 47.33 (1.33%) | 47.54 | 46.67 - 47.93 | 0.6931 times | Thu 16 January 2025 | 46.71 (0.78%) | 47.31 | 46.70 - 48.00 | 0.8591 times | Wed 15 January 2025 | 46.35 (1.11%) | 46.95 | 46.30 - 47.34 | 0.7764 times | Tue 14 January 2025 | 45.84 (1.39%) | 45.38 | 45.13 - 46.02 | 0.8832 times | Mon 13 January 2025 | 45.21 (0%) | 45.06 | 43.83 - 45.27 | 1.8728 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 41.47 and 43.7
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 42.88 (-5.03%) | 44.14 | 42.28 - 44.51 | 0.4321 times | Fri 24 January 2025 | 45.15 (-4.61%) | 47.70 | 44.79 - 48.46 | 1.2493 times | Fri 17 January 2025 | 47.33 (0%) | 47.54 | 46.67 - 47.93 | 0.1912 times | Fri 17 January 2025 | 47.33 (4.69%) | 45.06 | 43.83 - 48.00 | 1.4026 times | Mon 13 January 2025 | 45.21 (-2.16%) | 45.06 | 43.83 - 45.27 | 0.5166 times | Fri 10 January 2025 | 46.21 (-2.8%) | 47.57 | 45.52 - 47.67 | 0.5478 times | Wed 08 January 2025 | 47.54 (0.46%) | 47.88 | 46.66 - 49.31 | 1.2493 times | Fri 03 January 2025 | 47.32 (-0.92%) | 47.17 | 46.24 - 48.11 | 0.9185 times | Fri 27 December 2024 | 47.76 (1.73%) | 47.03 | 47.02 - 48.74 | 0.706 times | Fri 20 December 2024 | 46.95 (-5.11%) | 49.53 | 46.37 - 52.08 | 2.7867 times | Fri 13 December 2024 | 49.48 (0.98%) | 48.17 | 48.12 - 50.34 | 1.4468 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 39.07 and 46.1
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 42.88 (-8.1%) | 47.00 | 42.28 - 49.31 | 0.7829 times | Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6885 times | Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.2926 times | Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 1.0188 times | Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 1.1323 times | Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.3553 times | Wed 31 July 2024 | 47.17 (-4.11%) | 49.12 | 44.60 - 53.71 | 0.9984 times | Fri 28 June 2024 | 49.19 (7.71%) | 46.33 | 44.00 - 49.28 | 0.9812 times | Fri 31 May 2024 | 45.67 (-1.32%) | 45.64 | 44.12 - 48.86 | 0.907 times | Tue 30 April 2024 | 46.28 (-8.01%) | 50.28 | 44.40 - 51.10 | 0.843 times | Thu 28 March 2024 | 50.31 (5.65%) | 47.89 | 46.82 - 52.55 | 0.8586 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kulicke And KLIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.14
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KulickeAnd in short term and the sell signal is strong.
KulickeAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.49 |
| 35 day DMA | 47.37 |
| 50 day DMA | 47.49 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 46.08 | 46.55 |
| 12 day EMA | 45.92 | 46.47 | 46.71 |
| 20 day EMA | 46.37 | 46.74 | 46.91 |
| 35 day EMA | 46.8 | 47.03 | 47.14 |
| 50 day EMA | 47.21 | 47.39 | 47.48 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 46.48 | 46.91 |
| 12 day SMA | 45.99 | 46.27 | 46.47 |
| 20 day SMA | 46.49 | 46.67 | 46.8 |
| 35 day SMA | 47.37 | 47.54 | 47.65 |
| 50 day SMA | 47.49 | 47.62 | 47.66 |
| 100 day SMA | 45.41 | 45.41 | 45.39 |
| 150 day SMA | 45.58 | 45.61 | 45.63 |
| 200 day SMA | 45.87 | 45.9 | 45.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.