Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KulickeAnd

Strong Daily Stock price targets for KulickeAnd KLIC are 31.01 and 32.01

Daily Target 130.74
Daily Target 231.28
Daily Target 331.736666666667
Daily Target 432.28
Daily Target 532.74

Daily price and volume Kulicke And

Date Closing Open Range Volume
Fri 09 May 2025 31.83 (0.35%) 31.93 31.19 - 32.19 0.8331 times
Thu 08 May 2025 31.72 (2.82%) 31.25 30.97 - 32.35 1.0343 times
Wed 07 May 2025 30.85 (-2.8%) 30.88 29.91 - 31.87 2.0783 times
Tue 06 May 2025 31.74 (-3.11%) 32.39 31.34 - 32.67 1.3935 times
Mon 05 May 2025 32.76 (-1.38%) 33.04 32.75 - 33.57 0.842 times
Fri 02 May 2025 33.22 (3.1%) 32.94 32.94 - 33.71 0.5152 times
Thu 01 May 2025 32.22 (-0.03%) 32.66 32.13 - 32.69 0.5679 times
Wed 30 April 2025 32.23 (-1.2%) 31.99 31.53 - 32.34 0.6331 times
Tue 29 April 2025 32.62 (0.93%) 31.90 31.87 - 33.01 1.4895 times
Mon 28 April 2025 32.32 (0.75%) 31.91 31.53 - 32.39 0.6131 times
Fri 25 April 2025 32.08 (0.25%) 31.44 31.39 - 32.12 0.4615 times

 Daily chart KulickeAnd

Weekly price and charts KulickeAnd

Strong weekly Stock price targets for KulickeAnd KLIC are 29.04 and 32.7

Weekly Target 128.11
Weekly Target 229.97
Weekly Target 331.77
Weekly Target 433.63
Weekly Target 535.43

Weekly price and volumes for Kulicke And

Date Closing Open Range Volume
Fri 09 May 2025 31.83 (-4.18%) 33.04 29.91 - 33.57 4.1146 times
Fri 02 May 2025 33.22 (3.55%) 31.91 31.53 - 33.71 2.542 times
Fri 25 April 2025 32.08 (10.24%) 28.39 28.11 - 32.14 1.3198 times
Thu 17 April 2025 29.10 (-0.68%) 29.74 28.77 - 30.03 0.7069 times
Wed 16 April 2025 29.30 (0%) 29.74 28.77 - 30.03 0.6583 times
Wed 16 April 2025 29.30 (0%) 29.74 28.77 - 30.03 0 times
Wed 16 April 2025 29.30 (0%) 29.74 28.77 - 30.03 0 times
Wed 16 April 2025 29.30 (0%) 29.74 28.77 - 30.03 0 times
Wed 16 April 2025 29.30 (0%) 29.74 28.77 - 30.03 0 times
Wed 16 April 2025 29.30 (0%) 29.74 28.77 - 30.03 0.6583 times
Wed 16 April 2025 29.30 (0%) 29.74 28.77 - 30.03 0 times

 weekly chart KulickeAnd

Monthly price and charts KulickeAnd

Strong monthly Stock price targets for KulickeAnd KLIC are 28.97 and 32.77

Monthly Target 128.02
Monthly Target 229.92
Monthly Target 331.816666666667
Monthly Target 433.72
Monthly Target 535.62

Monthly price and volumes Kulicke And

Date Closing Open Range Volume
Fri 09 May 2025 31.83 (-1.24%) 32.66 29.91 - 33.71 0.5238 times
Wed 30 April 2025 32.23 (-2.27%) 32.43 26.63 - 34.14 1.5089 times
Mon 31 March 2025 32.98 (-13.82%) 38.41 31.77 - 38.68 0.9714 times
Fri 28 February 2025 38.27 (-13.71%) 43.44 37.37 - 44.87 1.169 times
Fri 31 January 2025 44.35 (-4.95%) 47.00 42.28 - 49.31 0.8723 times
Tue 31 December 2024 46.66 (-4.78%) 48.17 46.24 - 52.08 0.6216 times
Tue 26 November 2024 49.00 (9.23%) 45.21 44.56 - 51.32 1.1671 times
Thu 31 October 2024 44.86 (-0.6%) 44.91 41.83 - 48.26 0.9199 times
Mon 30 September 2024 45.13 (3.01%) 42.85 38.20 - 45.37 1.0224 times
Fri 30 August 2024 43.81 (-7.12%) 46.79 38.53 - 46.79 1.2237 times
Wed 31 July 2024 47.17 (-4.11%) 49.12 44.60 - 53.71 0.9015 times

 monthly chart KulickeAnd

Indicator Analysis of KulickeAnd

Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kulicke And KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kulicke And KLIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.38

Munafa value: 51 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KulickeAnd (KLIC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KulickeAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KulickeAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KulickeAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.

KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kulicke And KLIC

DMA (daily moving average) of Kulicke And KLIC

DMA period DMA value
5 day DMA 31.78
12 day DMA 32.13
20 day DMA 31.04
35 day DMA 30.4
50 day DMA 31.9
100 day DMA 37.63
150 day DMA 40.73
200 day DMA 41.07

EMA (exponential moving average) of Kulicke And KLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7931.7731.8
12 day EMA31.6731.6431.62
20 day EMA31.4731.4331.4
35 day EMA31.9331.9431.95
50 day EMA32.3132.3332.36

SMA (simple moving average) of Kulicke And KLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7832.0632.16
12 day SMA32.1331.9931.8
20 day SMA31.0430.9130.79
35 day SMA30.430.4530.5
50 day SMA31.932.0332.14
100 day SMA37.6337.7937.96
150 day SMA40.7340.8140.9
200 day SMA41.0741.1541.21
Back to top | Use Dark Theme