ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.95 and 37.04
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.186666666667 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.28 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 36.33 (1.79%) | 35.59 | 35.57 - 36.66 | 0.9719 times | Mon 30 June 2025 | 35.69 (1.05%) | 35.37 | 35.28 - 35.77 | 0.7862 times | Fri 27 June 2025 | 35.32 (0.31%) | 35.30 | 35.19 - 35.56 | 1.1455 times | Thu 26 June 2025 | 35.21 (1.06%) | 34.85 | 34.82 - 35.22 | 0.7156 times | Wed 25 June 2025 | 34.84 (-1.05%) | 35.15 | 34.80 - 35.19 | 0.9195 times | Tue 24 June 2025 | 35.21 (1.79%) | 34.78 | 34.60 - 35.28 | 1.0341 times | Mon 23 June 2025 | 34.59 (0.17%) | 34.39 | 34.16 - 34.63 | 1.2233 times | Fri 20 June 2025 | 34.53 (0.79%) | 34.50 | 34.38 - 34.90 | 1.8154 times | Wed 18 June 2025 | 34.26 (-0.78%) | 34.55 | 34.21 - 34.71 | 0.691 times | Tue 17 June 2025 | 34.53 (-1.37%) | 34.96 | 34.46 - 35.03 | 0.6973 times | Fri 13 June 2025 | 35.01 (-0.74%) | 35.26 | 34.95 - 35.46 | 0.731 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.81 and 37.19
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.09 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 36.33 (2.86%) | 35.37 | 35.28 - 36.66 | 0.5716 times | Fri 27 June 2025 | 35.32 (2.29%) | 34.39 | 34.16 - 35.56 | 1.6379 times | Fri 20 June 2025 | 34.53 (-1.37%) | 34.96 | 34.21 - 35.03 | 1.0416 times | Fri 13 June 2025 | 35.01 (-0.48%) | 35.66 | 34.95 - 35.77 | 0.6972 times | Wed 11 June 2025 | 35.18 (1.38%) | 34.70 | 34.52 - 35.77 | 0.7647 times | Fri 06 June 2025 | 34.70 (0.38%) | 34.32 | 33.83 - 34.90 | 1.3707 times | Fri 30 May 2025 | 34.57 (0.14%) | 34.81 | 33.83 - 35.12 | 1.3279 times | Fri 23 May 2025 | 34.52 (-3.01%) | 35.38 | 34.23 - 35.78 | 0.8256 times | Tue 20 May 2025 | 35.59 (0.31%) | 35.35 | 35.24 - 35.78 | 0.3906 times | Fri 16 May 2025 | 35.48 (3.59%) | 34.81 | 34.35 - 35.66 | 1.3723 times | Fri 09 May 2025 | 34.25 (-0.61%) | 34.07 | 33.98 - 34.88 | 1.5729 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.95 and 37.04
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 36.33 (1.79%) | 35.59 | 35.57 - 36.66 | 0.0535 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.9757 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 1.0341 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.4605 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.2147 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.2985 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.3617 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8533 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8549 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.8932 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 0.9858 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.14
Munafa value: 95 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.97 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.69 |
| 100 day DMA | 34.85 |
| 150 day DMA | 35.49 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.28 | 35.08 |
| 12 day EMA | 35.26 | 35.06 | 34.94 |
| 20 day EMA | 35.08 | 34.95 | 34.87 |
| 35 day EMA | 34.86 | 34.77 | 34.72 |
| 50 day EMA | 34.69 | 34.62 | 34.58 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.25 | 35.03 |
| 12 day SMA | 35.07 | 34.97 | 34.93 |
| 20 day SMA | 34.97 | 34.87 | 34.81 |
| 35 day SMA | 34.95 | 34.9 | 34.86 |
| 50 day SMA | 34.69 | 34.65 | 34.61 |
| 100 day SMA | 34.85 | 34.85 | 34.86 |
| 150 day SMA | 35.49 | 35.51 | 35.53 |
| 200 day SMA | 37.15 | 37.17 | 37.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.