ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 42.49 and 43.52
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.7 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.99 (1.58%) | 42.75 | 41.99 - 43.02 | 1.1435 times | Tue 19 November 2024 | 42.32 (-1.58%) | 42.60 | 42.31 - 42.77 | 1.5892 times | Mon 18 November 2024 | 43.00 (0.28%) | 42.85 | 42.75 - 43.22 | 1.0368 times | Fri 15 November 2024 | 42.88 (-1.38%) | 43.48 | 42.58 - 43.82 | 0.9957 times | Thu 14 November 2024 | 43.48 (-0.98%) | 43.91 | 43.19 - 44.06 | 1.0953 times | Wed 13 November 2024 | 43.91 (-0.3%) | 43.66 | 43.51 - 44.19 | 0.6293 times | Tue 12 November 2024 | 44.04 (-0.36%) | 43.90 | 43.85 - 44.20 | 0.728 times | Mon 11 November 2024 | 44.20 (0.66%) | 43.96 | 43.91 - 44.63 | 0.6019 times | Fri 08 November 2024 | 43.91 (-0.63%) | 44.16 | 43.66 - 44.39 | 1.2495 times | Thu 07 November 2024 | 44.19 (-2.1%) | 44.97 | 44.15 - 45.00 | 0.931 times | Wed 06 November 2024 | 45.14 (6.06%) | 43.83 | 43.43 - 45.22 | 1.6865 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 42.49 and 43.72
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.733333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.99 (0.26%) | 42.85 | 41.99 - 43.22 | 0.7599 times | Fri 15 November 2024 | 42.88 (-2.35%) | 43.96 | 42.58 - 44.63 | 0.8165 times | Fri 08 November 2024 | 43.91 (0.8%) | 43.69 | 42.32 - 45.22 | 1.2012 times | Fri 01 November 2024 | 43.56 (4.56%) | 41.62 | 41.62 - 45.31 | 1.4001 times | Fri 25 October 2024 | 41.66 (-0.64%) | 41.96 | 40.46 - 42.60 | 0.9549 times | Fri 18 October 2024 | 41.93 (1.62%) | 41.36 | 41.30 - 42.77 | 0.7573 times | Fri 11 October 2024 | 41.26 (0.17%) | 40.94 | 40.38 - 41.95 | 0.7556 times | Fri 04 October 2024 | 41.19 (-1.08%) | 41.75 | 40.53 - 41.97 | 0.8304 times | Fri 27 September 2024 | 41.64 (3.81%) | 40.21 | 40.12 - 42.08 | 1.1712 times | Fri 20 September 2024 | 40.11 (1.42%) | 39.79 | 38.50 - 41.07 | 1.353 times | Fri 13 September 2024 | 39.55 (-0.43%) | 39.74 | 38.14 - 40.03 | 0.8139 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 40.88 and 44.11
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.99 (-1.56%) | 44.35 | 41.99 - 45.22 | 0.6702 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.9177 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 1.0129 times | Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.883 times | Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.0809 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 1.021 times | Fri 31 May 2024 | 40.03 (5.04%) | 38.05 | 37.85 - 40.09 | 0.9983 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.19 times | Thu 28 March 2024 | 43.35 (1.17%) | 42.66 | 41.51 - 43.68 | 1.013 times | Thu 29 February 2024 | 42.85 (-7.93%) | 46.74 | 40.74 - 47.11 | 1.2131 times | Wed 31 January 2024 | 46.54 (6.13%) | 43.56 | 42.08 - 47.11 | 0.9162 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.38 |
| 50 day DMA | 41.82 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.92 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.99 | 43.33 |
| 12 day EMA | 43.15 | 43.18 | 43.34 |
| 20 day EMA | 42.96 | 42.96 | 43.03 |
| 35 day EMA | 42.43 | 42.4 | 42.4 |
| 50 day EMA | 41.73 | 41.68 | 41.65 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.12 | 43.46 |
| 12 day SMA | 43.55 | 43.51 | 43.62 |
| 20 day SMA | 43.09 | 43.02 | 42.98 |
| 35 day SMA | 42.38 | 42.33 | 42.31 |
| 50 day SMA | 41.82 | 41.73 | 41.67 |
| 100 day SMA | 40.58 | 40.53 | 40.48 |
| 150 day SMA | 39.92 | 39.9 | 39.89 |
| 200 day SMA | 40.38 | 40.38 | 40.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.