Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 39.16 and 40.77

Daily Target 137.87
Daily Target 238.84
Daily Target 339.476666666667
Daily Target 440.45
Daily Target 541.09

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Wed 18 September 2024 39.82 (1.37%) 39.36 38.50 - 40.11 1.1246 times
Tue 17 September 2024 39.28 (-0.2%) 39.55 39.22 - 39.82 0.8534 times
Mon 16 September 2024 39.36 (-0.48%) 39.79 39.19 - 40.05 1.0889 times
Fri 13 September 2024 39.55 (0.61%) 39.31 39.23 - 39.89 0.8526 times
Thu 12 September 2024 39.31 (1.63%) 38.87 38.51 - 39.33 1.1103 times
Wed 11 September 2024 38.68 (-1.18%) 39.14 38.14 - 39.14 1.0988 times
Tue 10 September 2024 39.14 (-1.46%) 39.82 38.91 - 39.96 0.8951 times
Mon 09 September 2024 39.72 (0%) 39.74 38.95 - 40.03 0.8845 times
Mon 09 September 2024 39.72 (0.28%) 39.74 38.95 - 40.03 0.8845 times
Fri 06 September 2024 39.61 (-0.48%) 39.80 39.49 - 40.35 1.2072 times
Thu 05 September 2024 39.80 (2.92%) 38.91 38.88 - 39.83 1.2388 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 39.16 and 40.77

Weekly Target 137.87
Weekly Target 238.84
Weekly Target 339.476666666667
Weekly Target 440.45
Weekly Target 541.09

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Wed 18 September 2024 39.82 (0.68%) 39.79 38.50 - 40.11 0.7193 times
Fri 13 September 2024 39.55 (-0.43%) 39.74 38.14 - 40.03 1.1354 times
Mon 09 September 2024 39.72 (0.28%) 39.74 38.95 - 40.03 0.2074 times
Fri 06 September 2024 39.61 (0.1%) 39.68 38.40 - 40.35 1.2282 times
Fri 30 August 2024 39.57 (0%) 39.73 39.17 - 39.73 0.3949 times
Fri 30 August 2024 39.57 (-0.63%) 40.02 39.17 - 40.54 1.2802 times
Fri 23 August 2024 39.82 (0.5%) 39.47 39.18 - 40.31 0.8044 times
Fri 16 August 2024 39.62 (1.38%) 39.00 38.47 - 39.83 1.1545 times
Fri 09 August 2024 39.08 (-2.06%) 40.18 38.44 - 40.52 1.2464 times
Fri 02 August 2024 39.90 (0.53%) 39.73 39.63 - 41.63 1.8292 times
Fri 26 July 2024 39.69 (-0.97%) 40.11 36.97 - 40.19 1.8375 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.98 and 41.19

Monthly Target 137.23
Monthly Target 238.52
Monthly Target 339.436666666667
Monthly Target 440.73
Monthly Target 541.65

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 18 September 2024 39.82 (0.63%) 39.68 38.14 - 40.35 0.5279 times
Fri 30 August 2024 39.57 (-4.12%) 41.25 38.44 - 41.42 0.9 times
Wed 31 July 2024 41.27 (5.39%) 38.90 36.97 - 41.63 1.1016 times
Fri 28 June 2024 39.16 (-2.17%) 40.00 36.71 - 40.07 1.0406 times
Fri 31 May 2024 40.03 (5.04%) 38.05 37.85 - 40.09 1.0174 times
Tue 30 April 2024 38.11 (-12.09%) 43.03 36.43 - 43.05 1.2128 times
Thu 28 March 2024 43.35 (1.17%) 42.66 41.51 - 43.68 1.0324 times
Thu 29 February 2024 42.85 (-7.93%) 46.74 40.74 - 47.11 1.2363 times
Wed 31 January 2024 46.54 (6.13%) 43.56 42.08 - 47.11 0.9337 times
Fri 29 December 2023 43.85 (4.68%) 42.25 40.69 - 45.00 0.9971 times
Thu 30 November 2023 41.89 (1.45%) 41.37 40.77 - 43.42 0.881 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.79

Munafa value: 65 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComcastCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.42 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 39.46
12 day DMA 39.39
20 day DMA 39.55
35 day DMA 39.47
50 day DMA 39.52
100 day DMA 39
150 day DMA 39.83
200 day DMA 40.79

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4939.3339.35
12 day EMA39.4539.3839.4
20 day EMA39.4639.4239.44
35 day EMA39.4139.3939.4
50 day EMA39.3639.3439.34

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.2439.21
12 day SMA39.3939.3639.39
20 day SMA39.5539.5339.56
35 day SMA39.4739.4839.54
50 day SMA39.5239.4839.44
100 day SMA3938.9938.98
150 day SMA39.8339.8439.86
200 day SMA40.7940.840.81
Back to top | Use Dark Theme