ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 36.36 and 36.9
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 36.61 (-0.3%) | 36.31 | 36.11 - 36.65 | 0.7418 times | Tue 01 April 2025 | 36.72 (-0.49%) | 36.94 | 36.52 - 37.14 | 0.8171 times | Mon 31 March 2025 | 36.90 (0.76%) | 36.83 | 36.35 - 37.04 | 1.0956 times | Fri 28 March 2025 | 36.62 (0.05%) | 37.29 | 36.59 - 37.48 | 0.9193 times | Mon 24 March 2025 | 36.60 (-0.41%) | 36.79 | 36.48 - 36.88 | 1.3765 times | Fri 21 March 2025 | 36.75 (0.68%) | 36.24 | 36.08 - 36.88 | 2.15 times | Thu 20 March 2025 | 36.50 (1.14%) | 35.90 | 35.86 - 36.69 | 0.6725 times | Wed 19 March 2025 | 36.09 (0.22%) | 36.05 | 35.93 - 36.22 | 0.8566 times | Tue 18 March 2025 | 36.01 (0.73%) | 35.82 | 35.57 - 36.13 | 0.7046 times | Mon 17 March 2025 | 35.75 (0.9%) | 35.49 | 35.34 - 35.92 | 0.6659 times | Fri 14 March 2025 | 35.43 (2.1%) | 35.08 | 34.65 - 35.59 | 1.0799 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.85 and 36.88
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.62 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 36.61 (-0.03%) | 36.83 | 36.11 - 37.14 | 0.6047 times | Fri 28 March 2025 | 36.62 (-0.35%) | 36.79 | 36.48 - 37.48 | 0.523 times | Fri 21 March 2025 | 36.75 (3.73%) | 35.49 | 35.34 - 36.88 | 1.1503 times | Fri 14 March 2025 | 35.43 (-5.75%) | 37.41 | 34.65 - 37.98 | 1.4233 times | Fri 07 March 2025 | 37.59 (4.77%) | 35.87 | 34.97 - 37.62 | 1.3156 times | Fri 28 February 2025 | 35.88 (-0.99%) | 36.39 | 35.00 - 36.98 | 1.2888 times | Fri 21 February 2025 | 36.24 (-0.66%) | 36.44 | 36.09 - 36.75 | 0.628 times | Wed 19 February 2025 | 36.48 (3.08%) | 35.26 | 35.11 - 36.75 | 0.4193 times | Fri 14 February 2025 | 35.39 (2.97%) | 34.73 | 34.08 - 35.62 | 1.0912 times | Fri 07 February 2025 | 34.37 (2.11%) | 33.11 | 32.61 - 34.67 | 1.556 times | Fri 31 January 2025 | 33.66 (-10.53%) | 37.57 | 32.50 - 38.40 | 1.6198 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.85 and 36.88
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 36.62 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 36.61 (-0.79%) | 36.94 | 36.11 - 37.14 | 0.0978 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.2832 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.3717 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.4385 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.9014 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.9031 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.9436 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 1.0414 times | Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.9079 times | Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.1113 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 1.0498 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.88 |
| 100 day DMA | 38 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.65 | 36.61 |
| 12 day EMA | 36.42 | 36.38 | 36.32 |
| 20 day EMA | 36.25 | 36.21 | 36.16 |
| 35 day EMA | 36.12 | 36.09 | 36.05 |
| 50 day EMA | 36.01 | 35.99 | 35.96 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.72 | 36.67 |
| 12 day SMA | 36.22 | 36.11 | 36.04 |
| 20 day SMA | 36.14 | 36.11 | 36.04 |
| 35 day SMA | 35.96 | 35.9 | 35.83 |
| 50 day SMA | 35.88 | 35.88 | 35.87 |
| 100 day SMA | 38 | 38.06 | 38.11 |
| 150 day SMA | 38.87 | 38.89 | 38.91 |
| 200 day SMA | 38.85 | 38.86 | 38.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.