ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 39.16 and 40.77
Daily Target 1 | 37.87 |
Daily Target 2 | 38.84 |
Daily Target 3 | 39.476666666667 |
Daily Target 4 | 40.45 |
Daily Target 5 | 41.09 |
Daily price and volume Comcast Corporation
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 39.82 (1.37%) | 39.36 | 38.50 - 40.11 | 1.1246 times | Tue 17 September 2024 | 39.28 (-0.2%) | 39.55 | 39.22 - 39.82 | 0.8534 times | Mon 16 September 2024 | 39.36 (-0.48%) | 39.79 | 39.19 - 40.05 | 1.0889 times | Fri 13 September 2024 | 39.55 (0.61%) | 39.31 | 39.23 - 39.89 | 0.8526 times | Thu 12 September 2024 | 39.31 (1.63%) | 38.87 | 38.51 - 39.33 | 1.1103 times | Wed 11 September 2024 | 38.68 (-1.18%) | 39.14 | 38.14 - 39.14 | 1.0988 times | Tue 10 September 2024 | 39.14 (-1.46%) | 39.82 | 38.91 - 39.96 | 0.8951 times | Mon 09 September 2024 | 39.72 (0%) | 39.74 | 38.95 - 40.03 | 0.8845 times | Mon 09 September 2024 | 39.72 (0.28%) | 39.74 | 38.95 - 40.03 | 0.8845 times | Fri 06 September 2024 | 39.61 (-0.48%) | 39.80 | 39.49 - 40.35 | 1.2072 times | Thu 05 September 2024 | 39.80 (2.92%) | 38.91 | 38.88 - 39.83 | 1.2388 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 39.16 and 40.77
Weekly Target 1 | 37.87 |
Weekly Target 2 | 38.84 |
Weekly Target 3 | 39.476666666667 |
Weekly Target 4 | 40.45 |
Weekly Target 5 | 41.09 |
Weekly price and volumes for Comcast Corporation
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 39.82 (0.68%) | 39.79 | 38.50 - 40.11 | 0.7193 times | Fri 13 September 2024 | 39.55 (-0.43%) | 39.74 | 38.14 - 40.03 | 1.1354 times | Mon 09 September 2024 | 39.72 (0.28%) | 39.74 | 38.95 - 40.03 | 0.2074 times | Fri 06 September 2024 | 39.61 (0.1%) | 39.68 | 38.40 - 40.35 | 1.2282 times | Fri 30 August 2024 | 39.57 (0%) | 39.73 | 39.17 - 39.73 | 0.3949 times | Fri 30 August 2024 | 39.57 (-0.63%) | 40.02 | 39.17 - 40.54 | 1.2802 times | Fri 23 August 2024 | 39.82 (0.5%) | 39.47 | 39.18 - 40.31 | 0.8044 times | Fri 16 August 2024 | 39.62 (1.38%) | 39.00 | 38.47 - 39.83 | 1.1545 times | Fri 09 August 2024 | 39.08 (-2.06%) | 40.18 | 38.44 - 40.52 | 1.2464 times | Fri 02 August 2024 | 39.90 (0.53%) | 39.73 | 39.63 - 41.63 | 1.8292 times | Fri 26 July 2024 | 39.69 (-0.97%) | 40.11 | 36.97 - 40.19 | 1.8375 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.98 and 41.19
Monthly Target 1 | 37.23 |
Monthly Target 2 | 38.52 |
Monthly Target 3 | 39.436666666667 |
Monthly Target 4 | 40.73 |
Monthly Target 5 | 41.65 |
Monthly price and volumes Comcast Corporation
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 39.82 (0.63%) | 39.68 | 38.14 - 40.35 | 0.5279 times | Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.9 times | Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.1016 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 1.0406 times | Fri 31 May 2024 | 40.03 (5.04%) | 38.05 | 37.85 - 40.09 | 1.0174 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.2128 times | Thu 28 March 2024 | 43.35 (1.17%) | 42.66 | 41.51 - 43.68 | 1.0324 times | Thu 29 February 2024 | 42.85 (-7.93%) | 46.74 | 40.74 - 47.11 | 1.2363 times | Wed 31 January 2024 | 46.54 (6.13%) | 43.56 | 42.08 - 47.11 | 0.9337 times | Fri 29 December 2023 | 43.85 (4.68%) | 42.25 | 40.69 - 45.00 | 0.9971 times | Thu 30 November 2023 | 41.89 (1.45%) | 41.37 | 40.77 - 43.42 | 0.881 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.79
Munafa value: 65 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
DMA period | DMA value |
5 day DMA | 39.46 |
12 day DMA | 39.39 |
20 day DMA | 39.55 |
35 day DMA | 39.47 |
50 day DMA | 39.52 |
100 day DMA | 39 |
150 day DMA | 39.83 |
200 day DMA | 40.79 |
EMA (exponential moving average) of Comcast Corporation CMCSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.49 | 39.33 | 39.35 |
12 day EMA | 39.45 | 39.38 | 39.4 |
20 day EMA | 39.46 | 39.42 | 39.44 |
35 day EMA | 39.41 | 39.39 | 39.4 |
50 day EMA | 39.36 | 39.34 | 39.34 |
SMA (simple moving average) of Comcast Corporation CMCSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.46 | 39.24 | 39.21 |
12 day SMA | 39.39 | 39.36 | 39.39 |
20 day SMA | 39.55 | 39.53 | 39.56 |
35 day SMA | 39.47 | 39.48 | 39.54 |
50 day SMA | 39.52 | 39.48 | 39.44 |
100 day SMA | 39 | 38.99 | 38.98 |
150 day SMA | 39.83 | 39.84 | 39.86 |
200 day SMA | 40.79 | 40.8 | 40.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.