Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 38.86 and 39.33

Daily Target 138.72
Daily Target 238.99
Daily Target 339.186666666667
Daily Target 439.46
Daily Target 539.66

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 17 May 2024 39.27 (-0.25%) 39.28 38.91 - 39.38 0.6671 times
Thu 16 May 2024 39.37 (0.31%) 39.16 38.88 - 39.43 0.744 times
Wed 15 May 2024 39.25 (-1.13%) 39.88 39.01 - 39.95 0.8916 times
Tue 14 May 2024 39.70 (0%) 40.01 39.59 - 40.06 0.7819 times
Mon 13 May 2024 39.70 (0.99%) 39.57 39.32 - 39.74 0.8941 times
Fri 10 May 2024 39.31 (2%) 38.37 38.33 - 39.45 0.7397 times
Thu 09 May 2024 38.54 (-1.31%) 39.01 38.40 - 39.11 1.1461 times
Wed 08 May 2024 39.05 (1.45%) 38.46 38.36 - 39.80 1.0878 times
Tue 07 May 2024 38.49 (0%) 38.64 38.37 - 38.72 1.4852 times
Mon 06 May 2024 38.49 (-0.52%) 38.78 38.42 - 39.06 1.5625 times
Fri 03 May 2024 38.69 (0.86%) 38.45 38.38 - 38.84 1.0822 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 38.49 and 39.67

Weekly Target 138.22
Weekly Target 238.75
Weekly Target 339.403333333333
Weekly Target 439.93
Weekly Target 540.58

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 17 May 2024 39.27 (-0.1%) 39.57 38.88 - 40.06 0.7672 times
Fri 10 May 2024 39.31 (1.6%) 38.78 38.33 - 39.80 1.1611 times
Fri 03 May 2024 38.69 (0.31%) 38.57 37.84 - 38.95 0.8817 times
Fri 26 April 2024 38.57 (-4.15%) 40.48 36.43 - 41.12 1.1913 times
Fri 19 April 2024 40.24 (2.21%) 39.75 38.88 - 40.30 0.9422 times
Fri 12 April 2024 39.37 (-3.74%) 40.75 39.23 - 41.01 1.2282 times
Fri 05 April 2024 40.90 (-5.65%) 43.03 40.64 - 43.05 0.9481 times
Thu 28 March 2024 43.35 (1.43%) 42.87 42.14 - 43.59 0.6783 times
Fri 22 March 2024 42.74 (-0.07%) 43.05 42.45 - 43.49 0.9935 times
Fri 15 March 2024 42.77 (0.45%) 42.73 42.01 - 43.68 1.2082 times
Fri 08 March 2024 42.58 (-0.51%) 42.73 41.51 - 42.88 0.9284 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.65 and 40.69

Monthly Target 137.08
Monthly Target 238.17
Monthly Target 339.116666666667
Monthly Target 440.21
Monthly Target 541.16

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 17 May 2024 39.27 (3.04%) 38.05 38.02 - 40.06 0.6588 times
Tue 30 April 2024 38.11 (-12.09%) 43.03 36.43 - 43.05 1.2318 times
Thu 28 March 2024 43.35 (1.17%) 42.66 41.51 - 43.68 1.0486 times
Thu 29 February 2024 42.85 (-7.93%) 46.74 40.74 - 47.11 1.2557 times
Wed 31 January 2024 46.54 (6.13%) 43.56 42.08 - 47.11 0.9484 times
Fri 29 December 2023 43.85 (4.68%) 42.25 40.69 - 45.00 1.0127 times
Thu 30 November 2023 41.89 (1.45%) 41.37 40.77 - 43.42 0.8948 times
Tue 31 October 2023 41.29 (-6.88%) 44.25 37.92 - 44.92 1.0538 times
Fri 29 September 2023 44.34 (-5.18%) 46.67 43.86 - 46.70 0.9919 times
Thu 31 August 2023 46.76 (3.31%) 45.46 44.61 - 47.46 0.9036 times
Mon 31 July 2023 45.26 (8.93%) 40.98 40.87 - 46.44 0.9253 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComcastCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComcastCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.01 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 39.46
12 day DMA 39.02
20 day DMA 39.05
35 day DMA 39.6
50 day DMA 40.61
100 day DMA 41.9
150 day DMA 42.13
200 day DMA 42.88

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.339.3239.3
12 day EMA39.1939.1839.14
20 day EMA39.3139.3139.3
35 day EMA39.9239.9639.99
50 day EMA40.6240.6840.73

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.4739.3
12 day SMA39.0238.9338.82
20 day SMA39.0539.139.11
35 day SMA39.639.7239.82
50 day SMA40.6140.6640.72
100 day SMA41.941.9542
150 day SMA42.1342.1642.2
200 day SMA42.8842.9242.95
Back to top | Use Dark Theme