GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 48.07 and 48.54
| Daily Target 1 | 47.69 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.156666666667 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 48.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.26 (0.56%) | 47.91 | 47.87 - 48.34 | 0.394 times | Thu 16 October 2025 | 47.99 (-1.3%) | 48.77 | 47.78 - 48.85 | 0.2158 times | Wed 15 October 2025 | 48.62 (-0.16%) | 49.04 | 48.58 - 49.28 | 0.3189 times | Tue 14 October 2025 | 48.70 (0.72%) | 47.94 | 47.71 - 48.91 | 0.3471 times | Mon 13 October 2025 | 48.35 (1.6%) | 47.99 | 47.97 - 48.35 | 0.4315 times | Fri 10 October 2025 | 47.59 (-2.92%) | 49.14 | 47.51 - 49.14 | 0.4878 times | Thu 09 October 2025 | 49.02 (-0.73%) | 49.39 | 48.95 - 49.39 | 1.0413 times | Wed 08 October 2025 | 49.38 (0.3%) | 49.27 | 49.11 - 49.40 | 5.3565 times | Tue 07 October 2025 | 49.23 (-0.49%) | 49.55 | 49.00 - 49.55 | 0.6285 times | Mon 06 October 2025 | 49.47 (-0.08%) | 49.60 | 49.00 - 49.73 | 0.7786 times | Fri 03 October 2025 | 49.51 (-0.38%) | 49.78 | 49.50 - 49.87 | 0.7411 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 47.99 and 49.56
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.26 (1.41%) | 47.99 | 47.71 - 49.28 | 0.3538 times | Fri 10 October 2025 | 47.59 (-3.88%) | 49.60 | 47.51 - 49.73 | 1.7187 times | Fri 03 October 2025 | 49.51 (-0.78%) | 50.02 | 49.08 - 50.18 | 4.1538 times | Fri 26 September 2025 | 49.90 (-1.62%) | 50.50 | 49.54 - 50.74 | 0.3811 times | Fri 19 September 2025 | 50.72 (1.7%) | 49.94 | 49.80 - 50.86 | 0.5502 times | Fri 12 September 2025 | 49.87 (-0.36%) | 50.20 | 49.64 - 50.25 | 0.4102 times | Fri 05 September 2025 | 50.05 (0.81%) | 49.01 | 48.83 - 50.17 | 0.7757 times | Fri 29 August 2025 | 49.65 (0%) | 49.83 | 49.51 - 49.83 | 0.1964 times | Fri 29 August 2025 | 49.65 (-0.84%) | 49.98 | 49.51 - 50.11 | 0.6319 times | Fri 22 August 2025 | 50.07 (0.95%) | 49.53 | 48.83 - 50.15 | 0.8282 times | Fri 15 August 2025 | 49.60 (2.69%) | 48.28 | 48.02 - 49.80 | 0.6124 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 46.71 and 49.07
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 48.546666666667 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.26 (-2.45%) | 49.27 | 47.51 - 49.87 | 1.849 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7186 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8508 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.9316 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5552 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.8621 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.9476 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.317 times | Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.7868 times | Fri 31 January 2025 | 47.84 (6.41%) | 45.32 | 44.15 - 48.43 | 1.1813 times | Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.1715 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.82 |
| 20 day DMA | 49.26 |
| 35 day DMA | 49.58 |
| 50 day DMA | 49.55 |
| 100 day DMA | 48.8 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.42 | 48.63 |
| 12 day EMA | 48.74 | 48.83 | 48.98 |
| 20 day EMA | 49.02 | 49.1 | 49.22 |
| 35 day EMA | 49.19 | 49.25 | 49.32 |
| 50 day EMA | 49.31 | 49.35 | 49.41 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.25 | 48.46 |
| 12 day SMA | 48.82 | 48.91 | 49.04 |
| 20 day SMA | 49.26 | 49.38 | 49.51 |
| 35 day SMA | 49.58 | 49.62 | 49.67 |
| 50 day SMA | 49.55 | 49.55 | 49.56 |
| 100 day SMA | 48.8 | 48.77 | 48.75 |
| 150 day SMA | 46.89 | 46.85 | 46.82 |
| 200 day SMA | 46.82 | 46.8 | 46.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.