FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 31.01 and 31.32
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.263333333333 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.18 (-1.24%) | 31.46 | 31.15 - 31.46 | 0.0114 times | Thu 08 May 2025 | 31.57 (0.51%) | 31.30 | 31.27 - 31.57 | 0.0134 times | Wed 07 May 2025 | 31.41 (-0.51%) | 31.54 | 31.00 - 31.54 | 0.0238 times | Tue 06 May 2025 | 31.57 (0.57%) | 31.50 | 31.33 - 31.94 | 0.1389 times | Mon 05 May 2025 | 31.39 (0.45%) | 31.32 | 31.18 - 31.59 | 9.4144 times | Fri 02 May 2025 | 31.25 (2.66%) | 31.29 | 31.11 - 31.53 | 0.1024 times | Thu 01 May 2025 | 30.44 (0.83%) | 30.63 | 30.14 - 30.63 | 0.0596 times | Wed 30 April 2025 | 30.19 (0%) | 29.90 | 29.64 - 30.19 | 0.1215 times | Tue 29 April 2025 | 30.19 (-0.23%) | 30.03 | 29.97 - 30.37 | 0.0428 times | Mon 28 April 2025 | 30.26 (0.77%) | 30.08 | 29.72 - 30.26 | 0.0719 times | Fri 25 April 2025 | 30.03 (0.13%) | 29.56 | 29.56 - 30.28 | 0.0509 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 30.62 and 31.56
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.18 (-0.22%) | 31.32 | 31.00 - 31.94 | 9.2916 times | Fri 02 May 2025 | 31.25 (4.06%) | 30.08 | 29.64 - 31.53 | 0.3853 times | Fri 25 April 2025 | 30.03 (6.11%) | 28.36 | 27.70 - 31.06 | 0.2199 times | Thu 17 April 2025 | 28.30 (-0.14%) | 27.46 | 27.46 - 28.87 | 0.0647 times | Wed 16 April 2025 | 28.34 (0%) | 27.46 | 27.46 - 28.62 | 0.0192 times | Wed 16 April 2025 | 28.34 (0%) | 27.46 | 27.46 - 28.62 | 0 times | Wed 16 April 2025 | 28.34 (0%) | 27.46 | 27.46 - 28.62 | 0 times | Wed 16 April 2025 | 28.34 (0%) | 27.46 | 27.46 - 28.62 | 0 times | Wed 16 April 2025 | 28.34 (0%) | 27.46 | 27.46 - 28.62 | 0.0192 times | Wed 16 April 2025 | 28.34 (0%) | 27.46 | 27.46 - 28.62 | 0 times | Wed 16 April 2025 | 28.34 (0.75%) | 28.57 | 27.46 - 29.28 | 0.0528 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 30.66 and 32.46
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.18 (3.28%) | 30.63 | 30.14 - 31.94 | 3.5078 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 4.4497 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.5154 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.6431 times | Fri 31 January 2025 | 29.34 (7.51%) | 27.35 | 25.71 - 30.12 | 0.1488 times | Tue 31 December 2024 | 27.29 (-3.77%) | 30.01 | 27.13 - 30.61 | 0.1336 times | Tue 26 November 2024 | 28.36 (2.31%) | 28.42 | 27.30 - 29.66 | 0.2258 times | Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 0.1568 times | Mon 30 September 2024 | 28.64 (17.86%) | 24.00 | 23.35 - 29.88 | 0.1468 times | Fri 30 August 2024 | 24.30 (4.11%) | 23.05 | 21.82 - 25.08 | 0.0722 times | Wed 31 July 2024 | 23.34 (0.09%) | 23.00 | 22.90 - 24.89 | 0.3552 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 30.79 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.3 |
| 50 day DMA | 30.2 |
| 100 day DMA | 29.83 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.3 | 31.17 |
| 12 day EMA | 30.74 | 30.66 | 30.49 |
| 20 day EMA | 30.32 | 30.23 | 30.09 |
| 35 day EMA | 30.37 | 30.32 | 30.25 |
| 50 day EMA | 30.47 | 30.44 | 30.39 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.44 | 31.21 |
| 12 day SMA | 30.79 | 30.62 | 30.32 |
| 20 day SMA | 29.83 | 29.69 | 29.53 |
| 35 day SMA | 29.3 | 29.3 | 29.29 |
| 50 day SMA | 30.2 | 30.24 | 30.24 |
| 100 day SMA | 29.83 | 29.8 | 29.76 |
| 150 day SMA | 29.45 | 29.45 | 29.44 |
| 200 day SMA | 28.32 | 28.28 | 28.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.