Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 28.1 and 28.53

Daily Target 127.75
Daily Target 228.02
Daily Target 328.176666666667
Daily Target 428.45
Daily Target 528.61

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 January 2025 28.30 (2.39%) 27.98 27.90 - 28.33 3.0259 times
Thu 23 January 2025 27.64 (-0.14%) 27.43 27.43 - 27.67 0.6052 times
Wed 22 January 2025 27.68 (0.33%) 27.88 27.61 - 27.88 0.5476 times
Tue 21 January 2025 27.59 (0.84%) 27.68 27.59 - 27.68 0.2882 times
Fri 17 January 2025 27.36 (0%) 26.96 26.96 - 27.50 0.4611 times
Fri 17 January 2025 27.36 (1.79%) 26.96 26.96 - 27.50 0.4611 times
Thu 16 January 2025 26.88 (-0.37%) 26.85 26.85 - 27.00 0.4899 times
Wed 15 January 2025 26.98 (2.27%) 26.82 26.76 - 27.00 1.2104 times
Tue 14 January 2025 26.38 (1.7%) 26.34 26.24 - 26.39 0.634 times
Mon 13 January 2025 25.94 (0%) 25.80 25.71 - 25.96 2.2767 times
Mon 13 January 2025 25.94 (-0.23%) 25.80 25.71 - 25.96 2.2767 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.87 and 28.77

Weekly Target 127.12
Weekly Target 227.71
Weekly Target 328.02
Weekly Target 428.61
Weekly Target 528.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 January 2025 28.30 (3.44%) 27.68 27.43 - 28.33 0.8882 times
Fri 17 January 2025 27.36 (0%) 26.96 26.96 - 27.50 0.0917 times
Fri 17 January 2025 27.36 (5.47%) 25.80 25.71 - 27.50 1.0085 times
Mon 13 January 2025 25.94 (-0.23%) 25.80 25.71 - 25.96 0.4527 times
Fri 10 January 2025 26.00 (-3.09%) 26.61 25.94 - 26.89 0.3037 times
Wed 08 January 2025 26.83 (-2.4%) 27.87 26.61 - 27.90 0.5787 times
Fri 03 January 2025 27.49 (-0.72%) 27.75 27.03 - 27.75 1.228 times
Fri 27 December 2024 27.69 (-0.75%) 27.66 27.54 - 28.11 1.0213 times
Fri 20 December 2024 27.90 (-3.63%) 28.65 27.48 - 28.92 2.6395 times
Fri 13 December 2024 28.95 (2.08%) 30.01 28.92 - 30.61 1.7878 times
Tue 26 November 2024 28.36 (0%) 28.47 28.11 - 28.47 0.6074 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 27.01 and 29.63

Monthly Target 124.83
Monthly Target 226.56
Monthly Target 327.446666666667
Monthly Target 429.18
Monthly Target 530.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 January 2025 28.30 (3.7%) 27.35 25.71 - 28.33 0.4889 times
Tue 31 December 2024 27.29 (-3.77%) 30.01 27.13 - 30.61 0.8573 times
Tue 26 November 2024 28.36 (2.31%) 28.42 27.30 - 29.66 1.4487 times
Thu 31 October 2024 27.72 (-3.21%) 28.98 25.89 - 31.34 1.0059 times
Mon 30 September 2024 28.64 (17.86%) 24.00 23.35 - 29.88 0.9419 times
Fri 30 August 2024 24.30 (4.11%) 23.05 21.82 - 25.08 0.4635 times
Wed 31 July 2024 23.34 (0.09%) 23.00 22.90 - 24.89 2.2795 times
Fri 28 June 2024 23.32 (-2.83%) 23.71 23.29 - 24.68 1.1918 times
Fri 31 May 2024 24.00 (4.39%) 23.03 23.03 - 25.65 0.4887 times
Tue 30 April 2024 22.99 (0.39%) 23.25 21.81 - 23.68 0.8339 times
Thu 28 March 2024 22.90 (3.15%) 22.55 21.83 - 23.39 0.5824 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FDNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FDNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7

Munafa value: 100 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.71
12 day DMA 27
20 day DMA 27.05
35 day DMA 27.71
50 day DMA 27.93
100 day DMA 27.55
150 day DMA 26.27
200 day DMA 25.69

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.4727.38
12 day EMA27.3927.2327.16
20 day EMA27.3727.2727.23
35 day EMA27.5727.5327.52
50 day EMA27.9527.9427.95

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.5327.37
12 day SMA2726.8826.81
20 day SMA27.0527.0227.05
35 day SMA27.7127.7127.72
50 day SMA27.9327.9527.96
100 day SMA27.5527.527.46
150 day SMA26.2726.2526.22
200 day SMA25.6925.6625.64
Back to top | Use Dark Theme