CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 1.5 and 1.57
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.58 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.53 (0%) | 1.53 | 1.46 - 1.53 | 0.4096 times | Wed 07 May 2025 | 1.53 (-3.16%) | 1.57 | 1.53 - 1.58 | 0.3584 times | Tue 06 May 2025 | 1.58 (-1.25%) | 1.65 | 1.55 - 1.65 | 2.3468 times | Mon 05 May 2025 | 1.60 (0.63%) | 1.59 | 1.54 - 1.60 | 0.6755 times | Fri 02 May 2025 | 1.59 (-1.24%) | 1.59 | 1.58 - 1.65 | 1.1148 times | Thu 01 May 2025 | 1.61 (-2.42%) | 1.65 | 1.49 - 1.65 | 1.2898 times | Wed 30 April 2025 | 1.65 (3.77%) | 1.57 | 1.56 - 1.65 | 0.7382 times | Tue 29 April 2025 | 1.59 (3.25%) | 1.52 | 1.52 - 1.60 | 0.7036 times | Mon 28 April 2025 | 1.54 (0.65%) | 1.54 | 1.51 - 1.57 | 1.0206 times | Fri 25 April 2025 | 1.53 (1.32%) | 1.51 | 1.48 - 1.56 | 1.3427 times | Thu 24 April 2025 | 1.51 (4.86%) | 1.46 | 1.46 - 1.51 | 0.5384 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.4 and 1.59
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.53 (-3.77%) | 1.59 | 1.46 - 1.65 | 2.904 times | Fri 02 May 2025 | 1.59 (3.92%) | 1.54 | 1.49 - 1.65 | 3.7291 times | Fri 25 April 2025 | 1.53 (5.52%) | 1.43 | 1.36 - 1.56 | 1.7677 times | Thu 17 April 2025 | 1.45 (1.4%) | 1.47 | 1.40 - 1.48 | 0.4537 times | Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0.5727 times | Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times | Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times | Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times | Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times | Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0.5727 times | Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 1.4 and 1.59
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.53 (-7.27%) | 1.65 | 1.46 - 1.65 | 0.1144 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.6297 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 5.0365 times | Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.7403 times | Fri 31 January 2025 | 1.61 (-10.56%) | 1.78 | 1.45 - 2.23 | 1.6111 times | Tue 31 December 2024 | 1.80 (-15.89%) | 2.04 | 1.41 - 2.09 | 0.591 times | Tue 26 November 2024 | 2.14 (20.22%) | 1.80 | 1.70 - 2.14 | 0.6007 times | Thu 31 October 2024 | 1.78 (-16.04%) | 2.14 | 1.77 - 2.15 | 0.3444 times | Mon 30 September 2024 | 2.12 (-11.67%) | 2.27 | 2.09 - 2.40 | 0.1111 times | Fri 30 August 2024 | 2.40 (7.14%) | 2.22 | 1.93 - 2.43 | 0.2208 times | Wed 31 July 2024 | 2.24 (19.79%) | 1.87 | 1.84 - 2.43 | 0.4934 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cellectis S CLLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.54
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term but the sell signal is initial and weak.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.59 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.4 | 1.39 | 1.38 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.61 |
| 12 day SMA | 1.56 | 1.55 | 1.54 |
| 20 day SMA | 1.51 | 1.5 | 1.5 |
| 35 day SMA | 1.42 | 1.42 | 1.41 |
| 50 day SMA | 1.38 | 1.37 | 1.37 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.75 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.