PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 65.59 and 67.96
| Daily Target 1 | 63.69 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 66.063333333333 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 68.43 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.52 (0.47%) | 65.52 | 64.65 - 67.02 | 0.835 times | Thu 16 October 2025 | 66.21 (0.33%) | 66.00 | 65.18 - 66.73 | 0.668 times | Wed 15 October 2025 | 65.99 (-5.59%) | 70.14 | 65.31 - 71.25 | 1.2204 times | Tue 14 October 2025 | 69.90 (13.92%) | 65.51 | 65.51 - 70.50 | 2.8457 times | Mon 13 October 2025 | 61.36 (-3.82%) | 57.54 | 57.54 - 62.00 | 1.0965 times | Tue 07 October 2025 | 63.80 (-0.81%) | 64.44 | 62.68 - 64.84 | 0.783 times | Mon 06 October 2025 | 64.32 (0.03%) | 64.30 | 63.61 - 65.23 | 0.4037 times | Fri 03 October 2025 | 64.30 (2.65%) | 63.06 | 62.61 - 64.37 | 0.7787 times | Thu 02 October 2025 | 62.64 (1.56%) | 62.05 | 61.82 - 63.60 | 0.4448 times | Wed 01 October 2025 | 61.68 (6.11%) | 59.51 | 59.18 - 61.74 | 0.9242 times | Tue 30 September 2025 | 58.13 (-2.3%) | 59.51 | 57.20 - 59.51 | 0.5752 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 62.03 and 75.74
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 65.103333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.52 (4.26%) | 57.54 | 57.54 - 71.25 | 1.8293 times | Tue 07 October 2025 | 63.80 (-0.78%) | 64.30 | 62.68 - 65.23 | 0.3257 times | Fri 03 October 2025 | 64.30 (9.11%) | 59.45 | 57.20 - 64.37 | 0.9233 times | Fri 26 September 2025 | 58.93 (6.45%) | 55.09 | 54.63 - 59.23 | 0.9399 times | Fri 19 September 2025 | 55.36 (-3.42%) | 56.94 | 54.05 - 61.05 | 1.2255 times | Fri 12 September 2025 | 57.32 (-3.11%) | 59.40 | 57.28 - 60.57 | 1.1981 times | Fri 05 September 2025 | 59.16 (4.56%) | 54.81 | 54.51 - 60.27 | 0.9819 times | Fri 29 August 2025 | 56.58 (0%) | 56.39 | 55.82 - 57.58 | 0.186 times | Fri 29 August 2025 | 56.58 (-1%) | 57.20 | 55.41 - 58.28 | 0.8531 times | Fri 22 August 2025 | 57.15 (-0.14%) | 57.45 | 53.18 - 58.75 | 1.5372 times | Fri 15 August 2025 | 57.23 (11.26%) | 51.69 | 51.05 - 60.32 | 1.5808 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 62.03 and 75.74
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 65.103333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.52 (14.43%) | 59.51 | 57.54 - 71.25 | 0.4654 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 0.7935 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 0.8945 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.2145 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.0104 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.014 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.3481 times | Mon 31 March 2025 | 40.94 (-8.86%) | 44.81 | 39.29 - 49.13 | 1.0649 times | Fri 28 February 2025 | 44.92 (-5.83%) | 45.95 | 42.85 - 47.58 | 1.0341 times | Fri 31 January 2025 | 47.70 (-17.22%) | 58.22 | 47.53 - 59.65 | 1.1605 times | Tue 31 December 2024 | 57.62 (-14.65%) | 63.92 | 55.55 - 67.51 | 0.5324 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polaris Industries PII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polaris Industries PII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.52
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolarisIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolarisIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolarisIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolarisIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolarisIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.74 and PolarisIndustries PII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 63.7 |
| 20 day DMA | 60.96 |
| 35 day DMA | 59.69 |
| 50 day DMA | 58.41 |
| 100 day DMA | 51.5 |
| 150 day DMA | 46.7 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.59 | 65.28 |
| 12 day EMA | 63.95 | 63.48 | 62.98 |
| 20 day EMA | 62.31 | 61.87 | 61.41 |
| 35 day EMA | 60.31 | 59.94 | 59.57 |
| 50 day EMA | 58.76 | 58.44 | 58.12 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.45 | 65.07 |
| 12 day SMA | 63.7 | 63.06 | 62.3 |
| 20 day SMA | 60.96 | 60.55 | 60.19 |
| 35 day SMA | 59.69 | 59.39 | 59.14 |
| 50 day SMA | 58.41 | 58.14 | 57.81 |
| 100 day SMA | 51.5 | 51.24 | 50.97 |
| 150 day SMA | 46.7 | 46.55 | 46.43 |
| 200 day SMA | 47.46 | 47.42 | 47.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.