LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 127.88 and 131.24
| Daily Target 1 | 127.21 |
| Daily Target 2 | 128.54 |
| Daily Target 3 | 130.57 |
| Daily Target 4 | 131.9 |
| Daily Target 5 | 133.93 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.87 (-0.88%) | 131.10 | 129.24 - 132.60 | 1.2149 times | Thu 16 October 2025 | 131.02 (-2.56%) | 135.15 | 130.61 - 136.29 | 1.3496 times | Wed 15 October 2025 | 134.46 (0.47%) | 135.50 | 132.71 - 135.92 | 0.7922 times | Tue 14 October 2025 | 133.83 (0.97%) | 130.91 | 130.91 - 134.69 | 0.9609 times | Mon 13 October 2025 | 132.54 (-4.76%) | 134.19 | 132.03 - 135.63 | 1.0618 times | Tue 07 October 2025 | 139.16 (-1%) | 140.46 | 139.11 - 141.91 | 1.3001 times | Mon 06 October 2025 | 140.56 (-0.44%) | 141.86 | 139.95 - 142.73 | 0.2994 times | Fri 03 October 2025 | 141.18 (-0.45%) | 142.20 | 141.07 - 143.22 | 1.0061 times | Thu 02 October 2025 | 141.82 (1.21%) | 140.81 | 139.96 - 142.57 | 0.6339 times | Wed 01 October 2025 | 140.12 (-0.31%) | 139.48 | 139.06 - 141.40 | 1.381 times | Tue 30 September 2025 | 140.56 (0.39%) | 139.38 | 139.16 - 141.55 | 0.9061 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 126.03 and 133.08
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 127.31 |
| Weekly Target 3 | 131.8 |
| Weekly Target 4 | 134.36 |
| Weekly Target 5 | 138.85 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.87 (-6.68%) | 134.19 | 129.24 - 136.29 | 1.4881 times | Tue 07 October 2025 | 139.16 (-1.43%) | 141.86 | 139.11 - 142.73 | 0.4425 times | Fri 03 October 2025 | 141.18 (1.07%) | 140.14 | 138.42 - 143.22 | 1.4265 times | Fri 26 September 2025 | 139.68 (0.54%) | 138.90 | 136.93 - 142.85 | 1.3103 times | Fri 19 September 2025 | 138.93 (-0.42%) | 139.74 | 138.80 - 142.50 | 1.3216 times | Fri 12 September 2025 | 139.52 (-0.68%) | 140.26 | 136.71 - 141.43 | 1.045 times | Fri 05 September 2025 | 140.48 (2.37%) | 136.44 | 135.50 - 141.00 | 0.7799 times | Fri 29 August 2025 | 137.23 (0%) | 138.66 | 136.05 - 140.50 | 0.2196 times | Fri 29 August 2025 | 137.23 (-4.08%) | 142.79 | 136.05 - 143.16 | 1.0736 times | Fri 22 August 2025 | 143.07 (3.32%) | 138.68 | 137.32 - 143.81 | 0.8929 times | Fri 15 August 2025 | 138.47 (1.91%) | 135.80 | 135.10 - 143.12 | 1.1672 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 122.57 and 136.55
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 134.11 |
| Monthly Target 4 | 138.98 |
| Monthly Target 5 | 148.09 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.87 (-7.61%) | 139.48 | 129.24 - 143.22 | 0.6059 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 1.1056 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.8891 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.8688 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.2365 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.7993 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 1.0771 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.7727 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.6691 times | Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 0.9757 times | Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.6492 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.33
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 137.1 |
| 20 day DMA | 138.02 |
| 35 day DMA | 138.4 |
| 50 day DMA | 138.58 |
| 100 day DMA | 138.63 |
| 150 day DMA | 135.57 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 134.16 | 135.73 |
| 12 day EMA | 135.52 | 136.55 | 137.56 |
| 20 day EMA | 136.8 | 137.53 | 138.21 |
| 35 day EMA | 137.59 | 138.04 | 138.45 |
| 50 day EMA | 137.71 | 138.03 | 138.32 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 134.2 | 136.11 |
| 12 day SMA | 137.1 | 137.91 | 138.5 |
| 20 day SMA | 138.02 | 138.55 | 138.99 |
| 35 day SMA | 138.4 | 138.65 | 138.9 |
| 50 day SMA | 138.58 | 138.7 | 138.75 |
| 100 day SMA | 138.63 | 138.74 | 138.85 |
| 150 day SMA | 135.57 | 135.58 | 135.59 |
| 200 day SMA | 134.24 | 134.2 | 134.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.