ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 18.3 and 18.67
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.39 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.76 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.40 (-0.81%) | 18.36 | 18.20 - 18.57 | 0.6577 times | Thu 16 October 2025 | 18.55 (-0.38%) | 18.94 | 18.30 - 19.37 | 0.9625 times | Wed 15 October 2025 | 18.62 (2.14%) | 18.35 | 18.07 - 18.69 | 0.7901 times | Tue 14 October 2025 | 18.23 (0.66%) | 18.96 | 17.94 - 19.50 | 1.3735 times | Mon 13 October 2025 | 18.11 (0.28%) | 18.10 | 17.74 - 18.49 | 0.7062 times | Fri 10 October 2025 | 18.06 (6.74%) | 17.30 | 17.27 - 18.35 | 1.6013 times | Thu 09 October 2025 | 16.92 (1.44%) | 16.69 | 16.57 - 16.97 | 0.6604 times | Wed 08 October 2025 | 16.68 (1.09%) | 16.65 | 16.42 - 16.86 | 0.8773 times | Tue 07 October 2025 | 16.50 (-1.14%) | 16.79 | 16.20 - 16.91 | 1.2195 times | Mon 06 October 2025 | 16.69 (-1.48%) | 17.04 | 16.63 - 17.40 | 1.1515 times | Fri 03 October 2025 | 16.94 (0.53%) | 17.00 | 16.79 - 17.21 | 0.8223 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 18.07 and 19.83
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.40 (1.88%) | 18.10 | 17.74 - 19.50 | 1.1977 times | Fri 10 October 2025 | 18.06 (6.61%) | 17.04 | 16.20 - 18.35 | 1.4699 times | Fri 03 October 2025 | 16.94 (2.05%) | 16.86 | 16.74 - 17.60 | 1.2772 times | Fri 26 September 2025 | 16.60 (2.15%) | 16.10 | 15.81 - 16.74 | 1.2232 times | Fri 19 September 2025 | 16.25 (3.24%) | 15.75 | 15.49 - 16.65 | 1.236 times | Fri 12 September 2025 | 15.74 (4.58%) | 15.00 | 14.69 - 16.37 | 0.9862 times | Fri 05 September 2025 | 15.05 (1.62%) | 13.91 | 13.60 - 15.28 | 0.9415 times | Fri 29 August 2025 | 14.81 (0%) | 14.80 | 14.65 - 15.09 | 0.1234 times | Fri 29 August 2025 | 14.81 (-1.92%) | 15.11 | 14.54 - 15.35 | 0.8316 times | Fri 22 August 2025 | 15.10 (5.15%) | 14.37 | 13.48 - 15.38 | 0.7133 times | Fri 15 August 2025 | 14.36 (19.47%) | 12.32 | 11.86 - 14.51 | 0.9553 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 17.3 and 20.6
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.40 (7.73%) | 16.99 | 16.20 - 19.50 | 0.8377 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 1.1735 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.9225 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.785 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.9468 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.8898 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.5486 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 1.3254 times | Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.7148 times | Fri 31 January 2025 | 14.60 (-0.27%) | 14.66 | 12.80 - 17.07 | 0.8558 times | Tue 31 December 2024 | 14.64 (2.38%) | 14.17 | 12.43 - 14.88 | 0.802 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.19 |
| 35 day DMA | 16.4 |
| 50 day DMA | 15.76 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.2 | 18.03 |
| 12 day EMA | 17.74 | 17.62 | 17.45 |
| 20 day EMA | 17.27 | 17.15 | 17 |
| 35 day EMA | 16.48 | 16.37 | 16.24 |
| 50 day EMA | 15.75 | 15.64 | 15.52 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.31 | 17.99 |
| 12 day SMA | 17.55 | 17.42 | 17.3 |
| 20 day SMA | 17.19 | 17.08 | 16.98 |
| 35 day SMA | 16.4 | 16.29 | 16.19 |
| 50 day SMA | 15.76 | 15.63 | 15.5 |
| 100 day SMA | 14.29 | 14.22 | 14.15 |
| 150 day SMA | 13.45 | 13.41 | 13.37 |
| 200 day SMA | 13.56 | 13.55 | 13.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.