ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 14.31 and 14.7
Daily Target 1 | 14.22 |
Daily Target 2 | 14.4 |
Daily Target 3 | 14.606666666667 |
Daily Target 4 | 14.79 |
Daily Target 5 | 15 |
Daily price and volume Zymeworks Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.59 (-1.55%) | 14.63 | 14.42 - 14.81 | 0.7676 times | Thu 23 January 2025 | 14.82 (1.02%) | 14.49 | 14.43 - 15.00 | 1.0612 times | Wed 22 January 2025 | 14.67 (2.66%) | 14.40 | 14.16 - 14.71 | 0.7328 times | Tue 21 January 2025 | 14.29 (2.95%) | 14.09 | 13.88 - 14.39 | 0.7003 times | Fri 17 January 2025 | 13.88 (0%) | 14.11 | 13.58 - 14.13 | 0.8166 times | Fri 17 January 2025 | 13.88 (-0.79%) | 14.11 | 13.58 - 14.13 | 0.8166 times | Thu 16 January 2025 | 13.99 (-0.36%) | 14.63 | 13.75 - 14.63 | 1.2956 times | Wed 15 January 2025 | 14.04 (3.08%) | 13.96 | 13.71 - 14.55 | 0.9684 times | Tue 14 January 2025 | 13.62 (-2.44%) | 14.14 | 13.34 - 14.14 | 0.9107 times | Mon 13 January 2025 | 13.96 (0%) | 13.40 | 12.80 - 14.07 | 1.9303 times | Mon 13 January 2025 | 13.96 (5.6%) | 13.40 | 12.80 - 14.07 | 1.9303 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 14.24 and 15.36
Weekly Target 1 | 13.37 |
Weekly Target 2 | 13.98 |
Weekly Target 3 | 14.49 |
Weekly Target 4 | 15.1 |
Weekly Target 5 | 15.61 |
Weekly price and volumes for Zymeworks Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.59 (5.12%) | 14.09 | 13.88 - 15.00 | 0.7621 times | Fri 17 January 2025 | 13.88 (0%) | 14.11 | 13.58 - 14.13 | 0.1908 times | Fri 17 January 2025 | 13.88 (-0.57%) | 13.40 | 12.80 - 14.63 | 1.3834 times | Mon 13 January 2025 | 13.96 (5.6%) | 13.40 | 12.80 - 14.07 | 0.451 times | Fri 10 January 2025 | 13.22 (-6.44%) | 14.21 | 12.89 - 14.28 | 0.6285 times | Wed 08 January 2025 | 14.13 (-5.86%) | 15.25 | 13.92 - 15.25 | 0.8193 times | Fri 03 January 2025 | 15.01 (3.52%) | 14.61 | 13.77 - 17.07 | 1.275 times | Fri 27 December 2024 | 14.50 (2.55%) | 14.30 | 13.57 - 14.58 | 0.942 times | Fri 20 December 2024 | 14.14 (12.4%) | 13.47 | 12.48 - 14.15 | 2.3706 times | Fri 13 December 2024 | 12.58 (-12.03%) | 14.17 | 12.43 - 14.35 | 1.1773 times | Tue 26 November 2024 | 14.30 (0%) | 14.13 | 13.77 - 14.32 | 0.1797 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 11.56 and 15.83
Monthly Target 1 | 10.55 |
Monthly Target 2 | 12.57 |
Monthly Target 3 | 14.82 |
Monthly Target 4 | 16.84 |
Monthly Target 5 | 19.09 |
Monthly price and volumes Zymeworks Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.59 (-0.34%) | 14.66 | 12.80 - 17.07 | 0.6875 times | Tue 31 December 2024 | 14.64 (2.38%) | 14.17 | 12.43 - 14.88 | 0.684 times | Tue 26 November 2024 | 14.30 (4.38%) | 12.77 | 12.39 - 17.70 | 0.8771 times | Thu 31 October 2024 | 13.70 (9.16%) | 12.58 | 11.99 - 14.05 | 0.8127 times | Mon 30 September 2024 | 12.55 (6.99%) | 11.61 | 11.18 - 13.27 | 1.2157 times | Fri 30 August 2024 | 11.73 (12.14%) | 10.46 | 9.41 - 11.84 | 1.3546 times | Wed 31 July 2024 | 10.46 (22.91%) | 8.53 | 8.32 - 11.01 | 1.1737 times | Fri 28 June 2024 | 8.51 (0.35%) | 8.63 | 8.21 - 9.90 | 1.0335 times | Fri 31 May 2024 | 8.48 (-1.17%) | 8.56 | 8.31 - 9.62 | 1.0958 times | Tue 30 April 2024 | 8.58 (-18.44%) | 10.47 | 7.97 - 10.56 | 1.0652 times | Thu 28 March 2024 | 10.52 (-12.41%) | 12.05 | 10.29 - 12.67 | 1.0797 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.01
Munafa value: 71 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
DMA period | DMA value |
5 day DMA | 14.45 |
12 day DMA | 14.08 |
20 day DMA | 14.24 |
35 day DMA | 13.96 |
50 day DMA | 14.44 |
100 day DMA | 13.58 |
150 day DMA | 12.35 |
200 day DMA | 11.49 |
EMA (exponential moving average) of Zymeworks Inc ZYME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.49 | 14.44 | 14.25 |
12 day EMA | 14.29 | 14.23 | 14.12 |
20 day EMA | 14.23 | 14.19 | 14.12 |
35 day EMA | 14.33 | 14.31 | 14.28 |
50 day EMA | 14.42 | 14.41 | 14.39 |
SMA (simple moving average) of Zymeworks Inc ZYME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.45 | 14.31 | 14.14 |
12 day SMA | 14.08 | 14.04 | 13.98 |
20 day SMA | 14.24 | 14.24 | 14.22 |
35 day SMA | 13.96 | 13.96 | 13.94 |
50 day SMA | 14.44 | 14.44 | 14.44 |
100 day SMA | 13.58 | 13.55 | 13.52 |
150 day SMA | 12.35 | 12.31 | 12.27 |
200 day SMA | 11.49 | 11.46 | 11.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.