ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 10.84 and 11.35
| Daily Target 1 | 10.67 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.69 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.32 (-0.18%) | 11.34 | 10.86 - 11.37 | 1.6317 times | Wed 07 May 2025 | 11.34 (-3.41%) | 12.02 | 11.23 - 12.02 | 0.991 times | Tue 06 May 2025 | 11.74 (-8.64%) | 12.67 | 11.72 - 12.80 | 1.171 times | Mon 05 May 2025 | 12.85 (-0.85%) | 12.95 | 12.76 - 13.06 | 0.891 times | Fri 02 May 2025 | 12.96 (0.62%) | 12.90 | 12.90 - 13.23 | 0.6632 times | Thu 01 May 2025 | 12.88 (-1%) | 12.95 | 12.51 - 13.08 | 0.8775 times | Wed 30 April 2025 | 13.01 (2.52%) | 12.57 | 12.50 - 13.15 | 1.1889 times | Tue 29 April 2025 | 12.69 (-1.48%) | 12.79 | 12.48 - 12.84 | 0.7324 times | Mon 28 April 2025 | 12.88 (2.47%) | 12.66 | 12.66 - 12.98 | 1.06 times | Fri 25 April 2025 | 12.57 (0.4%) | 12.41 | 12.23 - 12.58 | 0.7933 times | Thu 24 April 2025 | 12.52 (2.96%) | 12.49 | 12.14 - 12.63 | 0.7564 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 9.99 and 12.19
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.32 (-12.65%) | 12.95 | 10.86 - 13.06 | 2.8863 times | Fri 02 May 2025 | 12.96 (3.1%) | 12.66 | 12.48 - 13.23 | 2.7861 times | Fri 25 April 2025 | 12.57 (9.02%) | 11.47 | 11.34 - 12.63 | 2.9907 times | Thu 17 April 2025 | 11.53 (2.49%) | 10.86 | 10.69 - 11.59 | 0.4943 times | Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0 times | Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0.8426 times | Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0 times | Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0 times | Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0 times | Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0 times | Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0.8426 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 9.91 and 12.28
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.32 (-12.99%) | 12.95 | 10.86 - 13.23 | 0.2551 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.5992 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 1.2275 times | Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.6899 times | Fri 31 January 2025 | 14.60 (-0.27%) | 14.66 | 12.80 - 17.07 | 0.8598 times | Tue 31 December 2024 | 14.64 (2.38%) | 14.17 | 12.43 - 14.88 | 0.7428 times | Tue 26 November 2024 | 14.30 (4.38%) | 12.77 | 12.39 - 17.70 | 0.9523 times | Thu 31 October 2024 | 13.70 (9.16%) | 12.58 | 11.99 - 14.05 | 0.8825 times | Mon 30 September 2024 | 12.55 (6.99%) | 11.61 | 11.18 - 13.27 | 1.32 times | Fri 30 August 2024 | 11.73 (12.14%) | 10.46 | 9.41 - 11.84 | 1.4709 times | Wed 31 July 2024 | 10.46 (22.91%) | 8.53 | 8.32 - 11.01 | 1.2745 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.72
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.
ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 12.09 | 12.46 |
| 12 day EMA | 12.06 | 12.2 | 12.36 |
| 20 day EMA | 11.98 | 12.05 | 12.13 |
| 35 day EMA | 11.98 | 12.02 | 12.06 |
| 50 day EMA | 11.85 | 11.87 | 11.89 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.35 | 12.69 |
| 12 day SMA | 12.41 | 12.45 | 12.46 |
| 20 day SMA | 11.99 | 11.98 | 11.98 |
| 35 day SMA | 11.5 | 11.51 | 11.53 |
| 50 day SMA | 11.74 | 11.75 | 11.79 |
| 100 day SMA | 12.95 | 12.98 | 13.01 |
| 150 day SMA | 13.33 | 13.34 | 13.35 |
| 200 day SMA | 12.88 | 12.88 | 12.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.