Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong Daily Stock price targets for ZymeworksInc ZYME are 14.31 and 14.7

Daily Target 114.22
Daily Target 214.4
Daily Target 314.606666666667
Daily Target 414.79
Daily Target 515

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Fri 24 January 2025 14.59 (-1.55%) 14.63 14.42 - 14.81 0.7676 times
Thu 23 January 2025 14.82 (1.02%) 14.49 14.43 - 15.00 1.0612 times
Wed 22 January 2025 14.67 (2.66%) 14.40 14.16 - 14.71 0.7328 times
Tue 21 January 2025 14.29 (2.95%) 14.09 13.88 - 14.39 0.7003 times
Fri 17 January 2025 13.88 (0%) 14.11 13.58 - 14.13 0.8166 times
Fri 17 January 2025 13.88 (-0.79%) 14.11 13.58 - 14.13 0.8166 times
Thu 16 January 2025 13.99 (-0.36%) 14.63 13.75 - 14.63 1.2956 times
Wed 15 January 2025 14.04 (3.08%) 13.96 13.71 - 14.55 0.9684 times
Tue 14 January 2025 13.62 (-2.44%) 14.14 13.34 - 14.14 0.9107 times
Mon 13 January 2025 13.96 (0%) 13.40 12.80 - 14.07 1.9303 times
Mon 13 January 2025 13.96 (5.6%) 13.40 12.80 - 14.07 1.9303 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 14.24 and 15.36

Weekly Target 113.37
Weekly Target 213.98
Weekly Target 314.49
Weekly Target 415.1
Weekly Target 515.61

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Fri 24 January 2025 14.59 (5.12%) 14.09 13.88 - 15.00 0.7621 times
Fri 17 January 2025 13.88 (0%) 14.11 13.58 - 14.13 0.1908 times
Fri 17 January 2025 13.88 (-0.57%) 13.40 12.80 - 14.63 1.3834 times
Mon 13 January 2025 13.96 (5.6%) 13.40 12.80 - 14.07 0.451 times
Fri 10 January 2025 13.22 (-6.44%) 14.21 12.89 - 14.28 0.6285 times
Wed 08 January 2025 14.13 (-5.86%) 15.25 13.92 - 15.25 0.8193 times
Fri 03 January 2025 15.01 (3.52%) 14.61 13.77 - 17.07 1.275 times
Fri 27 December 2024 14.50 (2.55%) 14.30 13.57 - 14.58 0.942 times
Fri 20 December 2024 14.14 (12.4%) 13.47 12.48 - 14.15 2.3706 times
Fri 13 December 2024 12.58 (-12.03%) 14.17 12.43 - 14.35 1.1773 times
Tue 26 November 2024 14.30 (0%) 14.13 13.77 - 14.32 0.1797 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 11.56 and 15.83

Monthly Target 110.55
Monthly Target 212.57
Monthly Target 314.82
Monthly Target 416.84
Monthly Target 519.09

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Fri 24 January 2025 14.59 (-0.34%) 14.66 12.80 - 17.07 0.6875 times
Tue 31 December 2024 14.64 (2.38%) 14.17 12.43 - 14.88 0.684 times
Tue 26 November 2024 14.30 (4.38%) 12.77 12.39 - 17.70 0.8771 times
Thu 31 October 2024 13.70 (9.16%) 12.58 11.99 - 14.05 0.8127 times
Mon 30 September 2024 12.55 (6.99%) 11.61 11.18 - 13.27 1.2157 times
Fri 30 August 2024 11.73 (12.14%) 10.46 9.41 - 11.84 1.3546 times
Wed 31 July 2024 10.46 (22.91%) 8.53 8.32 - 11.01 1.1737 times
Fri 28 June 2024 8.51 (0.35%) 8.63 8.21 - 9.90 1.0335 times
Fri 31 May 2024 8.48 (-1.17%) 8.56 8.31 - 9.62 1.0958 times
Tue 30 April 2024 8.58 (-18.44%) 10.47 7.97 - 10.56 1.0652 times
Thu 28 March 2024 10.52 (-12.41%) 12.05 10.29 - 12.67 1.0797 times

 monthly chart ZymeworksInc

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.01

Munafa value: 71 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZymeworksInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZymeworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.08
20 day DMA 14.24
35 day DMA 13.96
50 day DMA 14.44
100 day DMA 13.58
150 day DMA 12.35
200 day DMA 11.49

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4414.25
12 day EMA14.2914.2314.12
20 day EMA14.2314.1914.12
35 day EMA14.3314.3114.28
50 day EMA14.4214.4114.39

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.3114.14
12 day SMA14.0814.0413.98
20 day SMA14.2414.2414.22
35 day SMA13.9613.9613.94
50 day SMA14.4414.4414.44
100 day SMA13.5813.5513.52
150 day SMA12.3512.3112.27
200 day SMA11.4911.4611.44
Back to top | Use Dark Theme