BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.12 and 7.56
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.4866666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.93 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 7.34 (-1.34%) | 7.78 | 7.34 - 7.78 | 0.8696 times | Fri 12 September 2025 | 7.44 (0.54%) | 7.27 | 7.27 - 7.44 | 1.3913 times | Thu 11 September 2025 | 7.40 (-1.2%) | 7.27 | 7.26 - 7.50 | 2.8696 times | Wed 10 September 2025 | 7.49 (-0.27%) | 7.33 | 7.33 - 7.49 | 0.8696 times | Tue 09 September 2025 | 7.51 (-1.31%) | 7.76 | 7.50 - 7.76 | 0.8696 times | Mon 08 September 2025 | 7.61 (-1.81%) | 7.70 | 7.61 - 7.70 | 1.1304 times | Fri 05 September 2025 | 7.75 (-3.25%) | 7.75 | 7.75 - 7.75 | 0.6087 times | Fri 29 August 2025 | 8.01 (0%) | 8.00 | 8.00 - 8.01 | 0.3478 times | Fri 29 August 2025 | 8.01 (0.25%) | 8.00 | 8.00 - 8.01 | 0.3478 times | Thu 28 August 2025 | 7.99 (2.7%) | 7.99 | 7.99 - 7.99 | 0.6957 times | Wed 27 August 2025 | 7.78 (3.6%) | 7.89 | 7.78 - 7.89 | 1.4783 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.12 and 7.56
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 7.34 (-1.34%) | 7.78 | 7.34 - 7.78 | 0.0666 times | Fri 12 September 2025 | 7.44 (-4%) | 7.70 | 7.26 - 7.76 | 0.5463 times | Fri 05 September 2025 | 7.75 (-3.25%) | 7.75 | 7.75 - 7.75 | 0.0466 times | Fri 29 August 2025 | 8.01 (0%) | 8.00 | 8.00 - 8.01 | 0.0266 times | Fri 29 August 2025 | 8.01 (9.58%) | 7.31 | 7.31 - 8.01 | 0.6129 times | Fri 22 August 2025 | 7.31 (-3.18%) | 7.46 | 7.26 - 7.50 | 0.8261 times | Fri 15 August 2025 | 7.55 (-5.63%) | 7.86 | 7.55 - 8.20 | 0.6729 times | Fri 08 August 2025 | 8.00 (-1.23%) | 7.89 | 7.84 - 8.05 | 0.3931 times | Fri 01 August 2025 | 8.10 (0.37%) | 7.82 | 7.71 - 8.85 | 5.7428 times | Fri 25 July 2025 | 8.07 (-0.98%) | 8.24 | 7.79 - 8.32 | 1.066 times | Fri 18 July 2025 | 8.15 (7.1%) | 7.25 | 7.07 - 8.20 | 1.2545 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.04 and 7.56
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 7.34 (-8.36%) | 7.75 | 7.26 - 7.78 | 0.0892 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.6467 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.1826 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.233 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.1772 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.5246 times | Mon 31 March 2025 | 7.17 (-5.53%) | 7.47 | 6.90 - 7.89 | 0.546 times | Fri 28 February 2025 | 7.59 (-1.56%) | 7.56 | 7.26 - 8.00 | 0.4638 times | Fri 31 January 2025 | 7.71 (12.55%) | 6.82 | 6.72 - 9.46 | 1.4827 times | Tue 31 December 2024 | 6.85 (-0.72%) | 7.19 | 6.73 - 7.42 | 0.6542 times | Tue 26 November 2024 | 6.90 (0%) | 6.69 | 6.52 - 7.59 | 1.8761 times |
Indicator Analysis of BroadwayFinancial
Tomorrow's movement Prediction of Broadway Financial BYFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadway Financial BYFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadway Financial BYFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwayFinancial (BYFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BroadwayFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwayFinancial in short term and the sell signal is strong.
BroadwayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BroadwayFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadwayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and BroadwayFinancial BYFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwayFinancial BYFC stock. Volume based technical analysis of BroadwayFinancial BYFC stock is negative.
BroadwayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.51 | 7.55 |
| 12 day EMA | 7.56 | 7.6 | 7.63 |
| 20 day EMA | 7.6 | 7.63 | 7.65 |
| 35 day EMA | 7.56 | 7.57 | 7.58 |
| 50 day EMA | 7.53 | 7.54 | 7.54 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.49 | 7.55 |
| 12 day SMA | 7.65 | 7.65 | 7.64 |
| 20 day SMA | 7.6 | 7.63 | 7.66 |
| 35 day SMA | 7.81 | 7.83 | 7.83 |
| 50 day SMA | 7.67 | 7.66 | 7.63 |
| 100 day SMA | 7.01 | 7 | 6.99 |
| 150 day SMA | 7.17 | 7.17 | 7.18 |
| 200 day SMA | 7.16 | 7.16 | 7.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.