CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 2.37 and 2.56
Daily Target 1 | 2.21 |
Daily Target 2 | 2.34 |
Daily Target 3 | 2.4033333333333 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.59 |
Daily price and volume Codexis Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.46 (7.89%) | 2.32 | 2.28 - 2.47 | 1.0269 times | Wed 07 May 2025 | 2.28 (0.88%) | 2.25 | 2.23 - 2.34 | 0.6812 times | Tue 06 May 2025 | 2.26 (-9.96%) | 2.45 | 2.24 - 2.53 | 1.8647 times | Mon 05 May 2025 | 2.51 (-0.4%) | 2.51 | 2.45 - 2.53 | 1.3482 times | Fri 02 May 2025 | 2.52 (8.62%) | 2.37 | 2.37 - 2.59 | 1.2357 times | Thu 01 May 2025 | 2.32 (0.87%) | 2.33 | 2.27 - 2.40 | 0.9862 times | Wed 30 April 2025 | 2.30 (-1.29%) | 2.28 | 2.25 - 2.35 | 0.7034 times | Tue 29 April 2025 | 2.33 (0%) | 2.30 | 2.25 - 2.37 | 0.7013 times | Mon 28 April 2025 | 2.33 (3.1%) | 2.26 | 2.26 - 2.38 | 0.7096 times | Fri 25 April 2025 | 2.26 (-1.74%) | 2.30 | 2.21 - 2.31 | 0.7429 times | Thu 24 April 2025 | 2.30 (3.14%) | 2.28 | 2.22 - 2.33 | 0.6921 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.2 and 2.5
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.28 |
Weekly Target 3 | 2.4066666666667 |
Weekly Target 4 | 2.58 |
Weekly Target 5 | 2.71 |
Weekly price and volumes for Codexis Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.46 (-2.38%) | 2.51 | 2.23 - 2.53 | 2.9569 times | Fri 02 May 2025 | 2.52 (11.5%) | 2.26 | 2.25 - 2.59 | 2.6055 times | Fri 25 April 2025 | 2.26 (7.11%) | 2.12 | 2.10 - 2.33 | 2.2499 times | Thu 17 April 2025 | 2.11 (-0.47%) | 2.21 | 2.05 - 2.26 | 0.6998 times | Wed 16 April 2025 | 2.12 (0%) | 2.21 | 2.08 - 2.26 | 0.7439 times | Wed 16 April 2025 | 2.12 (0%) | 2.21 | 2.08 - 2.26 | 0 times | Wed 16 April 2025 | 2.12 (0%) | 2.21 | 2.08 - 2.26 | 0 times | Wed 16 April 2025 | 2.12 (0%) | 2.21 | 2.08 - 2.26 | 0 times | Wed 16 April 2025 | 2.12 (0%) | 2.21 | 2.08 - 2.26 | 0.7439 times | Wed 16 April 2025 | 2.12 (0%) | 2.21 | 2.08 - 2.26 | 0 times | Wed 16 April 2025 | 2.12 (-9.79%) | 2.43 | 2.08 - 2.47 | 1.2594 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.35 and 2.71
Monthly Target 1 | 2.07 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.4266666666667 |
Monthly Target 4 | 2.62 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Codexis Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.46 (6.96%) | 2.33 | 2.23 - 2.59 | 0.2464 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 1.3478 times | Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.5703 times | Fri 28 February 2025 | 3.04 (-27.45%) | 4.15 | 2.81 - 4.51 | 0.9019 times | Fri 31 January 2025 | 4.19 (-12.16%) | 4.86 | 4.18 - 5.51 | 1.1516 times | Tue 31 December 2024 | 4.77 (4.61%) | 4.75 | 4.62 - 6.07 | 1.1144 times | Tue 26 November 2024 | 4.56 (45.22%) | 3.32 | 3.29 - 4.70 | 1.0268 times | Thu 31 October 2024 | 3.14 (1.95%) | 3.02 | 2.90 - 3.56 | 0.6589 times | Mon 30 September 2024 | 3.08 (6.57%) | 2.84 | 2.56 - 3.30 | 1.422 times | Fri 30 August 2024 | 2.89 (-19.27%) | 3.59 | 2.66 - 3.66 | 0.5598 times | Wed 31 July 2024 | 3.58 (15.48%) | 3.11 | 2.79 - 3.81 | 0.6856 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
DMA period | DMA value |
5 day DMA | 2.41 |
12 day DMA | 2.34 |
20 day DMA | 2.25 |
35 day DMA | 2.26 |
50 day DMA | 2.4 |
100 day DMA | 3.43 |
150 day DMA | 3.63 |
200 day DMA | 3.47 |
EMA (exponential moving average) of Codexis Inc CDXS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.34 | 2.37 |
12 day EMA | 2.33 | 2.31 | 2.32 |
20 day EMA | 2.32 | 2.31 | 2.31 |
35 day EMA | 2.4 | 2.4 | 2.41 |
50 day EMA | 2.47 | 2.47 | 2.48 |
SMA (simple moving average) of Codexis Inc CDXS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.41 | 2.38 | 2.38 |
12 day SMA | 2.34 | 2.31 | 2.3 |
20 day SMA | 2.25 | 2.24 | 2.23 |
35 day SMA | 2.26 | 2.27 | 2.29 |
50 day SMA | 2.4 | 2.41 | 2.41 |
100 day SMA | 3.43 | 3.46 | 3.49 |
150 day SMA | 3.63 | 3.64 | 3.64 |
200 day SMA | 3.47 | 3.48 | 3.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.