Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.37 and 2.56

Daily Target 12.21
Daily Target 22.34
Daily Target 32.4033333333333
Daily Target 42.53
Daily Target 52.59

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Thu 08 May 2025 2.46 (7.89%) 2.32 2.28 - 2.47 1.0269 times
Wed 07 May 2025 2.28 (0.88%) 2.25 2.23 - 2.34 0.6812 times
Tue 06 May 2025 2.26 (-9.96%) 2.45 2.24 - 2.53 1.8647 times
Mon 05 May 2025 2.51 (-0.4%) 2.51 2.45 - 2.53 1.3482 times
Fri 02 May 2025 2.52 (8.62%) 2.37 2.37 - 2.59 1.2357 times
Thu 01 May 2025 2.32 (0.87%) 2.33 2.27 - 2.40 0.9862 times
Wed 30 April 2025 2.30 (-1.29%) 2.28 2.25 - 2.35 0.7034 times
Tue 29 April 2025 2.33 (0%) 2.30 2.25 - 2.37 0.7013 times
Mon 28 April 2025 2.33 (3.1%) 2.26 2.26 - 2.38 0.7096 times
Fri 25 April 2025 2.26 (-1.74%) 2.30 2.21 - 2.31 0.7429 times
Thu 24 April 2025 2.30 (3.14%) 2.28 2.22 - 2.33 0.6921 times

 Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.2 and 2.5

Weekly Target 12.11
Weekly Target 22.28
Weekly Target 32.4066666666667
Weekly Target 42.58
Weekly Target 52.71

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Thu 08 May 2025 2.46 (-2.38%) 2.51 2.23 - 2.53 2.9569 times
Fri 02 May 2025 2.52 (11.5%) 2.26 2.25 - 2.59 2.6055 times
Fri 25 April 2025 2.26 (7.11%) 2.12 2.10 - 2.33 2.2499 times
Thu 17 April 2025 2.11 (-0.47%) 2.21 2.05 - 2.26 0.6998 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0.7439 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0.7439 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0 times
Wed 16 April 2025 2.12 (-9.79%) 2.43 2.08 - 2.47 1.2594 times

 weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.35 and 2.71

Monthly Target 12.07
Monthly Target 22.26
Monthly Target 32.4266666666667
Monthly Target 42.62
Monthly Target 52.79

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Thu 08 May 2025 2.46 (6.96%) 2.33 2.23 - 2.59 0.2464 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 1.3478 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.5703 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.9019 times
Fri 31 January 2025 4.19 (-12.16%) 4.86 4.18 - 5.51 1.1516 times
Tue 31 December 2024 4.77 (4.61%) 4.75 4.62 - 6.07 1.1144 times
Tue 26 November 2024 4.56 (45.22%) 3.32 3.29 - 4.70 1.0268 times
Thu 31 October 2024 3.14 (1.95%) 3.02 2.90 - 3.56 0.6589 times
Mon 30 September 2024 3.08 (6.57%) 2.84 2.56 - 3.30 1.422 times
Fri 30 August 2024 2.89 (-19.27%) 3.59 2.66 - 3.66 0.5598 times
Wed 31 July 2024 3.58 (15.48%) 3.11 2.79 - 3.81 0.6856 times

 monthly chart CodexisInc

Indicator Analysis of CodexisInc

Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CodexisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.

CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.34
20 day DMA 2.25
35 day DMA 2.26
50 day DMA 2.4
100 day DMA 3.43
150 day DMA 3.63
200 day DMA 3.47

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.342.37
12 day EMA2.332.312.32
20 day EMA2.322.312.31
35 day EMA2.42.42.41
50 day EMA2.472.472.48

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.382.38
12 day SMA2.342.312.3
20 day SMA2.252.242.23
35 day SMA2.262.272.29
50 day SMA2.42.412.41
100 day SMA3.433.463.49
150 day SMA3.633.643.64
200 day SMA3.473.483.49
Back to top | Use Dark Theme