CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 4.56 and 4.84
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.07 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.72 (-3.87%) | 4.85 | 4.68 - 4.96 | 0.7503 times | Fri 24 January 2025 | 4.91 (-1.41%) | 4.94 | 4.88 - 5.16 | 0.6674 times | Thu 23 January 2025 | 4.98 (2.26%) | 4.80 | 4.74 - 5.01 | 1.2556 times | Wed 22 January 2025 | 4.87 (-3.56%) | 5.08 | 4.87 - 5.14 | 0.7056 times | Tue 21 January 2025 | 5.05 (1%) | 5.05 | 5.02 - 5.43 | 1.1782 times | Fri 17 January 2025 | 5.00 (0%) | 5.01 | 4.85 - 5.07 | 1.0324 times | Fri 17 January 2025 | 5.00 (1.63%) | 5.01 | 4.85 - 5.07 | 1.0324 times | Thu 16 January 2025 | 4.92 (1.03%) | 4.83 | 4.76 - 4.99 | 0.9741 times | Wed 15 January 2025 | 4.87 (7.51%) | 4.72 | 4.63 - 4.94 | 1.3143 times | Tue 14 January 2025 | 4.53 (0.22%) | 4.60 | 4.46 - 4.70 | 1.0896 times | Mon 13 January 2025 | 4.52 (0%) | 4.26 | 4.24 - 4.57 | 1.1758 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 4.56 and 4.84
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.72 (-3.87%) | 4.85 | 4.68 - 4.96 | 0.2116 times | Fri 24 January 2025 | 4.91 (-1.8%) | 5.05 | 4.74 - 5.43 | 1.0736 times | Fri 17 January 2025 | 5.00 (0%) | 5.01 | 4.85 - 5.07 | 0.2912 times | Fri 17 January 2025 | 5.00 (10.62%) | 4.26 | 4.24 - 5.07 | 1.5754 times | Mon 13 January 2025 | 4.52 (2.96%) | 4.26 | 4.24 - 4.57 | 0.3316 times | Fri 10 January 2025 | 4.39 (-7.77%) | 4.88 | 4.38 - 4.94 | 0.6098 times | Wed 08 January 2025 | 4.76 (-12.34%) | 5.45 | 4.59 - 5.50 | 1.004 times | Fri 03 January 2025 | 5.43 (8.82%) | 4.94 | 4.62 - 5.51 | 1.0335 times | Fri 27 December 2024 | 4.99 (-5.49%) | 5.26 | 4.80 - 5.27 | 0.7637 times | Fri 20 December 2024 | 5.28 (-4.52%) | 5.50 | 5.07 - 6.01 | 3.1056 times | Fri 13 December 2024 | 5.53 (21.27%) | 4.75 | 4.75 - 6.07 | 2.6327 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 3.85 and 5.12
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.72 (-1.05%) | 4.86 | 4.24 - 5.51 | 1.0612 times | Tue 31 December 2024 | 4.77 (4.61%) | 4.75 | 4.62 - 6.07 | 1.3381 times | Tue 26 November 2024 | 4.56 (45.22%) | 3.32 | 3.29 - 4.70 | 1.2329 times | Thu 31 October 2024 | 3.14 (1.95%) | 3.02 | 2.90 - 3.56 | 0.7912 times | Mon 30 September 2024 | 3.08 (6.57%) | 2.84 | 2.56 - 3.30 | 1.7075 times | Fri 30 August 2024 | 2.89 (-19.27%) | 3.59 | 2.66 - 3.66 | 0.6722 times | Wed 31 July 2024 | 3.58 (15.48%) | 3.11 | 2.79 - 3.81 | 0.8232 times | Fri 28 June 2024 | 3.10 (-8.28%) | 3.45 | 2.72 - 3.88 | 0.7284 times | Fri 31 May 2024 | 3.38 (16.15%) | 3.00 | 2.94 - 4.03 | 0.965 times | Tue 30 April 2024 | 2.91 (-16.62%) | 3.49 | 2.57 - 3.54 | 0.6803 times | Thu 28 March 2024 | 3.49 (-24.95%) | 4.70 | 3.04 - 4.71 | 1.0892 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term but the sell signal is initial and weak.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.79 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.93 | 4.94 |
| 12 day EMA | 4.86 | 4.89 | 4.89 |
| 20 day EMA | 4.86 | 4.88 | 4.88 |
| 35 day EMA | 4.78 | 4.78 | 4.77 |
| 50 day EMA | 4.71 | 4.71 | 4.7 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.96 | 4.98 |
| 12 day SMA | 4.82 | 4.8 | 4.78 |
| 20 day SMA | 4.86 | 4.85 | 4.86 |
| 35 day SMA | 5.05 | 5.04 | 5.03 |
| 50 day SMA | 4.79 | 4.78 | 4.76 |
| 100 day SMA | 3.94 | 3.92 | 3.9 |
| 150 day SMA | 3.68 | 3.67 | 3.65 |
| 200 day SMA | 3.56 | 3.56 | 3.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.