AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 190.74 and 196.48
| Daily Target 1 | 186.49 |
| Daily Target 2 | 189.24 |
| Daily Target 3 | 192.23333333333 |
| Daily Target 4 | 194.98 |
| Daily Target 5 | 197.97 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 191.98 (-0.12%) | 189.49 | 189.49 - 195.23 | 1.3335 times | Thu 16 October 2025 | 192.22 (1.19%) | 191.73 | 188.92 - 194.68 | 2.0486 times | Wed 15 October 2025 | 189.96 (3.95%) | 186.99 | 184.85 - 190.14 | 0.7513 times | Tue 14 October 2025 | 182.75 (0.33%) | 177.52 | 176.15 - 185.00 | 0.7513 times | Mon 13 October 2025 | 182.15 (7.39%) | 176.58 | 174.12 - 182.69 | 0.9515 times | Fri 10 October 2025 | 169.62 (-5.76%) | 180.85 | 169.36 - 183.93 | 1.1957 times | Thu 09 October 2025 | 179.98 (2.89%) | 174.73 | 174.02 - 180.53 | 0.8642 times | Wed 08 October 2025 | 174.92 (1.06%) | 173.78 | 171.82 - 175.77 | 0.5867 times | Tue 07 October 2025 | 173.09 (-1.66%) | 177.11 | 171.28 - 177.95 | 0.5239 times | Mon 06 October 2025 | 176.02 (1.24%) | 177.28 | 173.86 - 179.41 | 0.9933 times | Fri 03 October 2025 | 173.86 (-2.37%) | 177.75 | 172.91 - 180.00 | 0.7764 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 183.05 and 204.16
| Weekly Target 1 | 166 |
| Weekly Target 2 | 178.99 |
| Weekly Target 3 | 187.11 |
| Weekly Target 4 | 200.1 |
| Weekly Target 5 | 208.22 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 191.98 (13.18%) | 176.58 | 174.12 - 195.23 | 1.3747 times | Fri 10 October 2025 | 169.62 (-2.44%) | 177.28 | 169.36 - 183.93 | 0.9807 times | Fri 03 October 2025 | 173.86 (4.45%) | 168.25 | 163.13 - 180.90 | 1.0462 times | Fri 26 September 2025 | 166.46 (-4.53%) | 174.08 | 163.70 - 179.28 | 1.0146 times | Fri 19 September 2025 | 174.35 (10.74%) | 157.25 | 155.08 - 174.51 | 1.9541 times | Fri 12 September 2025 | 157.44 (2.41%) | 154.90 | 151.95 - 161.42 | 0.7749 times | Fri 05 September 2025 | 153.74 (2.71%) | 145.90 | 144.09 - 154.52 | 0.7114 times | Fri 29 August 2025 | 149.68 (0%) | 154.65 | 147.69 - 154.85 | 0.1713 times | Fri 29 August 2025 | 149.68 (-3.13%) | 154.57 | 147.69 - 156.91 | 0.8783 times | Fri 22 August 2025 | 154.52 (2.06%) | 151.40 | 143.38 - 156.46 | 1.0938 times | Fri 15 August 2025 | 151.40 (0.38%) | 150.86 | 148.96 - 163.08 | 2.1391 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 179.61 and 207.61
| Monthly Target 1 | 156.81 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 184.81333333333 |
| Monthly Target 4 | 202.4 |
| Monthly Target 5 | 212.81 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 191.98 (12.84%) | 168.23 | 167.23 - 195.23 | 0.7178 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.1721 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.4623 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.9544 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.9071 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.9768 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.219 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.8558 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.9207 times | Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 0.814 times | Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.4294 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.78
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.96 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 187.81 |
| 12 day DMA | 180.39 |
| 20 day DMA | 176.68 |
| 35 day DMA | 167.94 |
| 50 day DMA | 163.69 |
| 100 day DMA | 148.53 |
| 150 day DMA | 132.61 |
| 200 day DMA | 128.76 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.81 | 185.72 | 182.47 |
| 12 day EMA | 181.77 | 179.92 | 177.69 |
| 20 day EMA | 177.18 | 175.62 | 173.87 |
| 35 day EMA | 170.6 | 169.34 | 167.99 |
| 50 day EMA | 164.39 | 163.26 | 162.08 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.81 | 183.34 | 180.89 |
| 12 day SMA | 180.39 | 179.07 | 177.23 |
| 20 day SMA | 176.68 | 175.8 | 174.68 |
| 35 day SMA | 167.94 | 166.74 | 165.69 |
| 50 day SMA | 163.69 | 162.87 | 161.96 |
| 100 day SMA | 148.53 | 147.75 | 146.99 |
| 150 day SMA | 132.61 | 132.03 | 131.44 |
| 200 day SMA | 128.76 | 128.38 | 127.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
