Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong Daily Stock price targets for AdvancedEnergy AEIS are 190.74 and 196.48

Daily Target 1186.49
Daily Target 2189.24
Daily Target 3192.23333333333
Daily Target 4194.98
Daily Target 5197.97

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Fri 17 October 2025 191.98 (-0.12%) 189.49 189.49 - 195.23 1.3335 times
Thu 16 October 2025 192.22 (1.19%) 191.73 188.92 - 194.68 2.0486 times
Wed 15 October 2025 189.96 (3.95%) 186.99 184.85 - 190.14 0.7513 times
Tue 14 October 2025 182.75 (0.33%) 177.52 176.15 - 185.00 0.7513 times
Mon 13 October 2025 182.15 (7.39%) 176.58 174.12 - 182.69 0.9515 times
Fri 10 October 2025 169.62 (-5.76%) 180.85 169.36 - 183.93 1.1957 times
Thu 09 October 2025 179.98 (2.89%) 174.73 174.02 - 180.53 0.8642 times
Wed 08 October 2025 174.92 (1.06%) 173.78 171.82 - 175.77 0.5867 times
Tue 07 October 2025 173.09 (-1.66%) 177.11 171.28 - 177.95 0.5239 times
Mon 06 October 2025 176.02 (1.24%) 177.28 173.86 - 179.41 0.9933 times
Fri 03 October 2025 173.86 (-2.37%) 177.75 172.91 - 180.00 0.7764 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 183.05 and 204.16

Weekly Target 1166
Weekly Target 2178.99
Weekly Target 3187.11
Weekly Target 4200.1
Weekly Target 5208.22

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Fri 17 October 2025 191.98 (13.18%) 176.58 174.12 - 195.23 1.3747 times
Fri 10 October 2025 169.62 (-2.44%) 177.28 169.36 - 183.93 0.9807 times
Fri 03 October 2025 173.86 (4.45%) 168.25 163.13 - 180.90 1.0462 times
Fri 26 September 2025 166.46 (-4.53%) 174.08 163.70 - 179.28 1.0146 times
Fri 19 September 2025 174.35 (10.74%) 157.25 155.08 - 174.51 1.9541 times
Fri 12 September 2025 157.44 (2.41%) 154.90 151.95 - 161.42 0.7749 times
Fri 05 September 2025 153.74 (2.71%) 145.90 144.09 - 154.52 0.7114 times
Fri 29 August 2025 149.68 (0%) 154.65 147.69 - 154.85 0.1713 times
Fri 29 August 2025 149.68 (-3.13%) 154.57 147.69 - 156.91 0.8783 times
Fri 22 August 2025 154.52 (2.06%) 151.40 143.38 - 156.46 1.0938 times
Fri 15 August 2025 151.40 (0.38%) 150.86 148.96 - 163.08 2.1391 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 179.61 and 207.61

Monthly Target 1156.81
Monthly Target 2174.4
Monthly Target 3184.81333333333
Monthly Target 4202.4
Monthly Target 5212.81

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Fri 17 October 2025 191.98 (12.84%) 168.23 167.23 - 195.23 0.7178 times
Tue 30 September 2025 170.14 (13.67%) 145.90 144.09 - 179.28 1.1721 times
Fri 29 August 2025 149.68 (7.75%) 136.45 128.40 - 163.08 1.4623 times
Thu 31 July 2025 138.92 (4.85%) 131.84 130.87 - 145.52 0.9544 times
Mon 30 June 2025 132.50 (15.44%) 114.32 112.72 - 135.96 0.9071 times
Fri 30 May 2025 114.78 (17.83%) 110.26 106.48 - 121.32 0.9768 times
Wed 30 April 2025 97.41 (2.2%) 94.59 75.01 - 101.00 1.219 times
Mon 31 March 2025 95.31 (-17.24%) 114.92 91.10 - 115.67 0.8558 times
Fri 28 February 2025 115.17 (0.08%) 111.84 107.94 - 132.16 0.9207 times
Fri 31 January 2025 115.08 (-0.48%) 116.29 110.92 - 130.50 0.814 times
Tue 31 December 2024 115.63 (-1.35%) 118.13 111.28 - 124.48 0.4294 times

 monthly chart AdvancedEnergy

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Energy AEIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.78

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.96 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 187.81
12 day DMA 180.39
20 day DMA 176.68
35 day DMA 167.94
50 day DMA 163.69
100 day DMA 148.53
150 day DMA 132.61
200 day DMA 128.76

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.81185.72182.47
12 day EMA181.77179.92177.69
20 day EMA177.18175.62173.87
35 day EMA170.6169.34167.99
50 day EMA164.39163.26162.08

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA187.81183.34180.89
12 day SMA180.39179.07177.23
20 day SMA176.68175.8174.68
35 day SMA167.94166.74165.69
50 day SMA163.69162.87161.96
100 day SMA148.53147.75146.99
150 day SMA132.61132.03131.44
200 day SMA128.76128.38127.99
Back to top | Use Dark Theme