Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AdvancedEnergy

Strong Daily Stock price targets for AdvancedEnergy AEIS are 107.11 and 117.92

Daily Target 1105.06
Daily Target 2109.16
Daily Target 3115.87
Daily Target 4119.97
Daily Target 5126.68

Daily price and volume Advanced Energy

Date Closing Open Range Volume
Mon 27 January 2025 113.26 (-9.65%) 122.53 111.77 - 122.58 1.5418 times
Fri 24 January 2025 125.36 (0.06%) 125.20 123.33 - 125.56 0.8259 times
Thu 23 January 2025 125.29 (-0.52%) 124.57 123.52 - 125.99 0.8835 times
Wed 22 January 2025 125.95 (-1.25%) 128.32 125.35 - 130.50 1.2874 times
Tue 21 January 2025 127.55 (5.27%) 122.70 121.56 - 127.66 1.2009 times
Fri 17 January 2025 121.16 (0%) 121.73 120.21 - 122.25 0.6188 times
Fri 17 January 2025 121.16 (1.25%) 121.73 120.21 - 122.25 0.6188 times
Thu 16 January 2025 119.66 (-1.21%) 121.80 119.52 - 122.80 0.864 times
Wed 15 January 2025 121.13 (2.59%) 121.14 118.86 - 122.32 0.9006 times
Tue 14 January 2025 118.07 (0.61%) 118.35 116.84 - 119.85 1.2582 times
Mon 13 January 2025 117.35 (0%) 115.89 114.66 - 117.96 0.5309 times

 Daily chart AdvancedEnergy

Weekly price and charts AdvancedEnergy

Strong weekly Stock price targets for AdvancedEnergy AEIS are 107.11 and 117.92

Weekly Target 1105.06
Weekly Target 2109.16
Weekly Target 3115.87
Weekly Target 4119.97
Weekly Target 5126.68

Weekly price and volumes for Advanced Energy

Date Closing Open Range Volume
Mon 27 January 2025 113.26 (-9.65%) 122.53 111.77 - 122.58 0.6039 times
Fri 24 January 2025 125.36 (3.47%) 122.70 121.56 - 130.50 1.6442 times
Fri 17 January 2025 121.16 (0%) 121.73 120.21 - 122.25 0.2424 times
Fri 17 January 2025 121.16 (3.25%) 115.89 114.66 - 122.80 1.6343 times
Mon 13 January 2025 117.35 (-0.85%) 115.89 114.66 - 117.96 0.2079 times
Fri 10 January 2025 118.36 (-0.26%) 123.54 114.95 - 123.54 0.6049 times
Wed 08 January 2025 118.67 (0.08%) 122.00 117.75 - 128.70 1.2687 times
Fri 03 January 2025 118.57 (2.98%) 113.65 111.90 - 118.92 1.0923 times
Fri 27 December 2024 115.14 (1.89%) 112.71 111.79 - 117.86 0.6668 times
Fri 20 December 2024 113.00 (-3.6%) 120.00 111.28 - 124.48 2.0346 times
Fri 13 December 2024 117.22 (0.01%) 118.13 115.37 - 119.64 0.9033 times

 weekly chart AdvancedEnergy

Monthly price and charts AdvancedEnergy

Strong monthly Stock price targets for AdvancedEnergy AEIS are 103.15 and 121.88

Monthly Target 199.78
Monthly Target 2106.52
Monthly Target 3118.51
Monthly Target 4125.25
Monthly Target 5137.24

Monthly price and volumes Advanced Energy

Date Closing Open Range Volume
Mon 27 January 2025 113.26 (-2.05%) 116.29 111.77 - 130.50 1.0764 times
Tue 31 December 2024 115.63 (-1.35%) 118.13 111.28 - 124.48 0.6802 times
Tue 26 November 2024 117.21 (8%) 108.37 101.76 - 120.81 1.111 times
Thu 31 October 2024 108.53 (3.13%) 105.22 100.60 - 113.83 1.1693 times
Mon 30 September 2024 105.24 (-0.8%) 104.64 92.13 - 105.51 1.0832 times
Fri 30 August 2024 106.09 (-8.83%) 114.49 93.82 - 115.95 1.198 times
Wed 31 July 2024 116.37 (7%) 108.48 105.36 - 119.75 1.0245 times
Fri 28 June 2024 108.76 (1.24%) 108.48 103.34 - 111.73 0.8295 times
Fri 31 May 2024 107.43 (12.09%) 94.99 90.40 - 110.84 0.9782 times
Tue 30 April 2024 95.84 (-6.02%) 101.91 89.12 - 102.49 0.8496 times
Thu 28 March 2024 101.98 (0.77%) 101.35 93.77 - 107.17 1.054 times

 monthly chart AdvancedEnergy

Indicator Analysis of AdvancedEnergy

Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Energy AEIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advanced Energy AEIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.46

Munafa value: 20 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.

AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.52 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.

AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Energy AEIS

DMA (daily moving average) of Advanced Energy AEIS

DMA period DMA value
5 day DMA 123.48
12 day DMA 121.11
20 day DMA 120.25
35 day DMA 118.72
50 day DMA 117.35
100 day DMA 110.7
150 day DMA 109.74
200 day DMA 107.83

EMA (exponential moving average) of Advanced Energy AEIS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.85124.65124.3
12 day EMA121.14122.57122.06
20 day EMA120.3121.04120.59
35 day EMA118.87119.2118.84
50 day EMA117.45117.62117.3

SMA (simple moving average) of Advanced Energy AEIS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.48125.06124.22
12 day SMA121.11121.53120.98
20 day SMA120.25120.34119.83
35 day SMA118.72118.84118.6
50 day SMA117.35117.44117.16
100 day SMA110.7110.64110.45
150 day SMA109.74109.71109.6
200 day SMA107.83107.77107.63
Back to top | Use Dark Theme