AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 111.64 and 113.86
| Daily Target 1 | 109.81 |
| Daily Target 2 | 111.25 |
| Daily Target 3 | 112.02666666667 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 114.25 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 112.70 (1.94%) | 111.99 | 110.58 - 112.80 | 0.6029 times | Thu 08 May 2025 | 110.56 (0.68%) | 111.64 | 109.67 - 112.72 | 0.5006 times | Wed 07 May 2025 | 109.81 (2.42%) | 108.22 | 107.29 - 110.02 | 0.4981 times | Tue 06 May 2025 | 107.22 (-2.56%) | 107.40 | 106.48 - 108.54 | 0.813 times | Mon 05 May 2025 | 110.04 (-1.12%) | 110.00 | 109.55 - 111.65 | 0.8343 times | Fri 02 May 2025 | 111.29 (2.75%) | 109.41 | 109.41 - 114.61 | 1.2513 times | Thu 01 May 2025 | 108.31 (11.19%) | 110.26 | 108.07 - 114.89 | 2.6401 times | Wed 30 April 2025 | 97.41 (0.19%) | 94.20 | 92.83 - 97.66 | 0.9903 times | Tue 29 April 2025 | 97.23 (-1.68%) | 98.30 | 94.68 - 98.99 | 1.262 times | Mon 28 April 2025 | 98.89 (-1.77%) | 99.87 | 96.83 - 101.00 | 0.6075 times | Fri 25 April 2025 | 100.67 (3.87%) | 95.73 | 95.34 - 100.75 | 0.9369 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 109.59 and 115.91
| Weekly Target 1 | 104.34 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 110.66 |
| Weekly Target 4 | 114.84 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 112.70 (1.27%) | 110.00 | 106.48 - 112.80 | 2.2421 times | Fri 02 May 2025 | 111.29 (10.55%) | 99.87 | 92.83 - 114.89 | 4.6589 times | Fri 25 April 2025 | 100.67 (15.99%) | 84.52 | 84.20 - 100.75 | 1.3746 times | Thu 17 April 2025 | 86.79 (1.43%) | 86.81 | 82.64 - 88.37 | 0.4409 times | Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0.6417 times | Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0 times | Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0 times | Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0 times | Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0.6417 times | Wed 16 April 2025 | 85.57 (0%) | 86.81 | 82.64 - 87.97 | 0 times | Wed 16 April 2025 | 85.57 (-1.38%) | 90.35 | 82.64 - 90.61 | 1.0336 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 109.59 and 118
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 107.82 |
| Monthly Target 3 | 111.35666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 112.70 (15.7%) | 110.26 | 106.48 - 114.89 | 0.5696 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.7852 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 1.0948 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 1.2486 times | Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 1.0683 times | Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.5494 times | Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 0.8973 times | Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 0.9444 times | Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 0.8749 times | Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 0.9676 times | Wed 31 July 2024 | 116.37 (7%) | 108.48 | 105.36 - 119.75 | 0.8275 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 11 points
Upper Bollinger band is at 119 and lower is at 77, while middle bands are at 88 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 105.09 |
| 20 day DMA | 97.49 |
| 35 day DMA | 92.84 |
| 50 day DMA | 96.3 |
| 100 day DMA | 107.43 |
| 150 day DMA | 109.08 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.94 | 108.56 | 107.56 |
| 12 day EMA | 104.98 | 103.58 | 102.31 |
| 20 day EMA | 101.25 | 100.05 | 98.94 |
| 35 day EMA | 99.76 | 99 | 98.32 |
| 50 day EMA | 98.91 | 98.35 | 97.85 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 109.78 | 109.33 |
| 12 day SMA | 105.09 | 103.04 | 101 |
| 20 day SMA | 97.49 | 96.14 | 94.89 |
| 35 day SMA | 92.84 | 92.34 | 91.89 |
| 50 day SMA | 96.3 | 96.26 | 96.19 |
| 100 day SMA | 107.43 | 107.46 | 107.49 |
| 150 day SMA | 109.08 | 109.03 | 108.98 |
| 200 day SMA | 107.39 | 107.38 | 107.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.