AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 107.11 and 117.92
Daily Target 1 | 105.06 |
Daily Target 2 | 109.16 |
Daily Target 3 | 115.87 |
Daily Target 4 | 119.97 |
Daily Target 5 | 126.68 |
Daily price and volume Advanced Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 113.26 (-9.65%) | 122.53 | 111.77 - 122.58 | 1.5418 times | Fri 24 January 2025 | 125.36 (0.06%) | 125.20 | 123.33 - 125.56 | 0.8259 times | Thu 23 January 2025 | 125.29 (-0.52%) | 124.57 | 123.52 - 125.99 | 0.8835 times | Wed 22 January 2025 | 125.95 (-1.25%) | 128.32 | 125.35 - 130.50 | 1.2874 times | Tue 21 January 2025 | 127.55 (5.27%) | 122.70 | 121.56 - 127.66 | 1.2009 times | Fri 17 January 2025 | 121.16 (0%) | 121.73 | 120.21 - 122.25 | 0.6188 times | Fri 17 January 2025 | 121.16 (1.25%) | 121.73 | 120.21 - 122.25 | 0.6188 times | Thu 16 January 2025 | 119.66 (-1.21%) | 121.80 | 119.52 - 122.80 | 0.864 times | Wed 15 January 2025 | 121.13 (2.59%) | 121.14 | 118.86 - 122.32 | 0.9006 times | Tue 14 January 2025 | 118.07 (0.61%) | 118.35 | 116.84 - 119.85 | 1.2582 times | Mon 13 January 2025 | 117.35 (0%) | 115.89 | 114.66 - 117.96 | 0.5309 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 107.11 and 117.92
Weekly Target 1 | 105.06 |
Weekly Target 2 | 109.16 |
Weekly Target 3 | 115.87 |
Weekly Target 4 | 119.97 |
Weekly Target 5 | 126.68 |
Weekly price and volumes for Advanced Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 113.26 (-9.65%) | 122.53 | 111.77 - 122.58 | 0.6039 times | Fri 24 January 2025 | 125.36 (3.47%) | 122.70 | 121.56 - 130.50 | 1.6442 times | Fri 17 January 2025 | 121.16 (0%) | 121.73 | 120.21 - 122.25 | 0.2424 times | Fri 17 January 2025 | 121.16 (3.25%) | 115.89 | 114.66 - 122.80 | 1.6343 times | Mon 13 January 2025 | 117.35 (-0.85%) | 115.89 | 114.66 - 117.96 | 0.2079 times | Fri 10 January 2025 | 118.36 (-0.26%) | 123.54 | 114.95 - 123.54 | 0.6049 times | Wed 08 January 2025 | 118.67 (0.08%) | 122.00 | 117.75 - 128.70 | 1.2687 times | Fri 03 January 2025 | 118.57 (2.98%) | 113.65 | 111.90 - 118.92 | 1.0923 times | Fri 27 December 2024 | 115.14 (1.89%) | 112.71 | 111.79 - 117.86 | 0.6668 times | Fri 20 December 2024 | 113.00 (-3.6%) | 120.00 | 111.28 - 124.48 | 2.0346 times | Fri 13 December 2024 | 117.22 (0.01%) | 118.13 | 115.37 - 119.64 | 0.9033 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 103.15 and 121.88
Monthly Target 1 | 99.78 |
Monthly Target 2 | 106.52 |
Monthly Target 3 | 118.51 |
Monthly Target 4 | 125.25 |
Monthly Target 5 | 137.24 |
Monthly price and volumes Advanced Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 113.26 (-2.05%) | 116.29 | 111.77 - 130.50 | 1.0764 times | Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.6802 times | Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 1.111 times | Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 1.1693 times | Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 1.0832 times | Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 1.198 times | Wed 31 July 2024 | 116.37 (7%) | 108.48 | 105.36 - 119.75 | 1.0245 times | Fri 28 June 2024 | 108.76 (1.24%) | 108.48 | 103.34 - 111.73 | 0.8295 times | Fri 31 May 2024 | 107.43 (12.09%) | 94.99 | 90.40 - 110.84 | 0.9782 times | Tue 30 April 2024 | 95.84 (-6.02%) | 101.91 | 89.12 - 102.49 | 0.8496 times | Thu 28 March 2024 | 101.98 (0.77%) | 101.35 | 93.77 - 107.17 | 1.054 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Energy AEIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Energy AEIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advanced Energy AEIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.46
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvancedEnergy in short term but the sell signal is initial and weak.
AdvancedEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and AdvancedEnergy AEIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
DMA period | DMA value |
5 day DMA | 123.48 |
12 day DMA | 121.11 |
20 day DMA | 120.25 |
35 day DMA | 118.72 |
50 day DMA | 117.35 |
100 day DMA | 110.7 |
150 day DMA | 109.74 |
200 day DMA | 107.83 |
EMA (exponential moving average) of Advanced Energy AEIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.85 | 124.65 | 124.3 |
12 day EMA | 121.14 | 122.57 | 122.06 |
20 day EMA | 120.3 | 121.04 | 120.59 |
35 day EMA | 118.87 | 119.2 | 118.84 |
50 day EMA | 117.45 | 117.62 | 117.3 |
SMA (simple moving average) of Advanced Energy AEIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.48 | 125.06 | 124.22 |
12 day SMA | 121.11 | 121.53 | 120.98 |
20 day SMA | 120.25 | 120.34 | 119.83 |
35 day SMA | 118.72 | 118.84 | 118.6 |
50 day SMA | 117.35 | 117.44 | 117.16 |
100 day SMA | 110.7 | 110.64 | 110.45 |
150 day SMA | 109.74 | 109.71 | 109.6 |
200 day SMA | 107.83 | 107.77 | 107.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.