BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.83 and 3.91
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.93 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.87 (0.78%) | 3.87 | 3.80 - 3.88 | 2.4787 times | Fri 24 January 2025 | 3.84 (1.32%) | 3.85 | 3.81 - 3.85 | 1.0031 times | Thu 23 January 2025 | 3.79 (-0.26%) | 3.85 | 3.79 - 3.85 | 0.67 times | Wed 22 January 2025 | 3.80 (0.8%) | 3.77 | 3.77 - 3.82 | 0.9837 times | Tue 21 January 2025 | 3.77 (0.8%) | 3.74 | 3.74 - 3.79 | 1.3129 times | Fri 17 January 2025 | 3.74 (0%) | 3.70 | 3.70 - 3.79 | 0.6468 times | Fri 17 January 2025 | 3.74 (1.08%) | 3.70 | 3.70 - 3.79 | 0.6468 times | Thu 16 January 2025 | 3.70 (-1.33%) | 3.74 | 3.68 - 3.76 | 0.4105 times | Wed 15 January 2025 | 3.75 (0.81%) | 3.73 | 3.70 - 3.75 | 1.2239 times | Tue 14 January 2025 | 3.72 (2.48%) | 3.65 | 3.65 - 3.72 | 0.6235 times | Mon 13 January 2025 | 3.63 (0%) | 3.67 | 3.56 - 3.67 | 2.2347 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.83 and 3.91
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.87 (0.78%) | 3.87 | 3.80 - 3.88 | 0.4144 times | Fri 24 January 2025 | 3.84 (2.67%) | 3.74 | 3.74 - 3.85 | 0.6637 times | Fri 17 January 2025 | 3.74 (0%) | 3.70 | 3.70 - 3.79 | 0.1081 times | Fri 17 January 2025 | 3.74 (3.03%) | 3.67 | 3.56 - 3.79 | 0.8592 times | Mon 13 January 2025 | 3.63 (1.11%) | 3.67 | 3.56 - 3.67 | 0.3736 times | Fri 10 January 2025 | 3.59 (-1.37%) | 3.68 | 3.56 - 3.68 | 0.5471 times | Wed 08 January 2025 | 3.64 (0.55%) | 3.62 | 3.62 - 3.74 | 0.8158 times | Fri 03 January 2025 | 3.62 (0.84%) | 3.60 | 3.51 - 3.78 | 1.6959 times | Fri 27 December 2024 | 3.59 (-3.49%) | 3.72 | 3.55 - 3.72 | 1.5763 times | Fri 20 December 2024 | 3.72 (-2.87%) | 3.83 | 3.59 - 3.84 | 2.9459 times | Fri 13 December 2024 | 3.83 (-4.49%) | 3.87 | 3.79 - 3.94 | 3.2233 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.72 and 4.04
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.87 (7.2%) | 3.60 | 3.56 - 3.88 | 0.7465 times | Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.4665 times | Tue 26 November 2024 | 4.14 (1.22%) | 4.09 | 4.02 - 4.39 | 1.0851 times | Thu 31 October 2024 | 4.09 (-12.79%) | 4.67 | 4.09 - 4.73 | 1.4106 times | Mon 30 September 2024 | 4.69 (1.08%) | 4.66 | 4.53 - 4.97 | 0.9572 times | Fri 30 August 2024 | 4.64 (-0.85%) | 4.70 | 4.40 - 4.82 | 0.9397 times | Wed 31 July 2024 | 4.68 (1.74%) | 4.60 | 4.54 - 5.14 | 0.7722 times | Fri 28 June 2024 | 4.60 (-4.17%) | 4.80 | 4.58 - 5.03 | 0.7266 times | Fri 31 May 2024 | 4.80 (-4.19%) | 4.97 | 4.75 - 5.20 | 0.8928 times | Tue 30 April 2024 | 5.01 (0.8%) | 4.96 | 4.66 - 5.11 | 1.0028 times | Thu 28 March 2024 | 4.97 (3.54%) | 4.82 | 4.68 - 4.97 | 0.9053 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrasilagroCia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.79 | 3.77 |
| 12 day EMA | 3.77 | 3.75 | 3.73 |
| 20 day EMA | 3.74 | 3.73 | 3.72 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.79 | 3.77 |
| 12 day SMA | 3.75 | 3.73 | 3.71 |
| 20 day SMA | 3.7 | 3.69 | 3.68 |
| 35 day SMA | 3.71 | 3.72 | 3.72 |
| 50 day SMA | 3.83 | 3.83 | 3.84 |
| 100 day SMA | 4.17 | 4.18 | 4.19 |
| 150 day SMA | 4.37 | 4.37 | 4.38 |
| 200 day SMA | 4.49 | 4.5 | 4.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.