BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.68 and 3.74
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.75 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.70 (0.54%) | 3.68 | 3.66 - 3.72 | 0.3851 times | Thu 16 October 2025 | 3.68 (-0.27%) | 3.71 | 3.65 - 3.72 | 0.351 times | Wed 15 October 2025 | 3.69 (0%) | 3.69 | 3.63 - 3.73 | 1.5625 times | Tue 14 October 2025 | 3.69 (1.1%) | 3.65 | 3.65 - 3.69 | 0.6639 times | Mon 13 October 2025 | 3.65 (-0.82%) | 3.69 | 3.65 - 3.69 | 1.0249 times | Tue 07 October 2025 | 3.68 (-1.6%) | 3.71 | 3.68 - 3.74 | 1.6487 times | Mon 06 October 2025 | 3.74 (0%) | 3.86 | 3.71 - 3.86 | 0.7344 times | Fri 03 October 2025 | 3.74 (-1.84%) | 3.73 | 3.73 - 3.80 | 1.1914 times | Thu 02 October 2025 | 3.81 (-1.8%) | 3.84 | 3.75 - 3.88 | 0.5928 times | Wed 01 October 2025 | 3.88 (0%) | 3.80 | 3.78 - 3.90 | 1.8453 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.93 | 3.85 - 3.95 | 0.3771 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.67 and 3.77
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.70 (0.54%) | 3.69 | 3.63 - 3.73 | 1.3544 times | Tue 07 October 2025 | 3.68 (-1.6%) | 3.86 | 3.68 - 3.86 | 0.8095 times | Fri 03 October 2025 | 3.74 (-2.6%) | 3.92 | 3.73 - 3.95 | 1.5272 times | Fri 26 September 2025 | 3.84 (-1.03%) | 3.89 | 3.80 - 3.97 | 0.9497 times | Fri 19 September 2025 | 3.88 (2.65%) | 3.92 | 3.81 - 3.99 | 0.8918 times | Fri 12 September 2025 | 3.78 (-5.26%) | 4.00 | 3.78 - 4.02 | 1.7033 times | Fri 05 September 2025 | 3.99 (1.27%) | 3.88 | 3.88 - 3.99 | 0.6956 times | Fri 29 August 2025 | 3.94 (0%) | 3.90 | 3.90 - 3.99 | 0.1608 times | Fri 29 August 2025 | 3.94 (2.34%) | 3.87 | 3.82 - 3.99 | 0.9893 times | Fri 22 August 2025 | 3.85 (3.22%) | 3.76 | 3.68 - 3.86 | 0.9184 times | Fri 15 August 2025 | 3.73 (-1.84%) | 3.80 | 3.60 - 3.80 | 1.7346 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.53 and 3.8
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.70 (-4.64%) | 3.80 | 3.63 - 3.90 | 0.7023 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.9376 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.9273 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 1.087 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 1.0014 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.8969 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.2429 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 1.0193 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 1.0353 times | Fri 31 January 2025 | 3.84 (6.37%) | 3.60 | 3.56 - 3.93 | 1.1501 times | Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.9594 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term and the sell signal is strong.
BrasilagroCia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.7 |
| 12 day EMA | 3.74 | 3.75 | 3.76 |
| 20 day EMA | 3.78 | 3.79 | 3.8 |
| 35 day EMA | 3.78 | 3.79 | 3.8 |
| 50 day EMA | 3.8 | 3.8 | 3.81 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.69 |
| 12 day SMA | 3.76 | 3.77 | 3.78 |
| 20 day SMA | 3.8 | 3.81 | 3.83 |
| 35 day SMA | 3.85 | 3.86 | 3.86 |
| 50 day SMA | 3.83 | 3.83 | 3.83 |
| 100 day SMA | 3.82 | 3.82 | 3.83 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.