TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 35.27 and 36.08
| Daily Target 1 | 34.65 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.27 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.50 (0.54%) | 35.12 | 35.03 - 35.84 | 1.0688 times | Thu 16 October 2025 | 35.31 (-2.86%) | 36.40 | 35.15 - 36.45 | 1.1672 times | Wed 15 October 2025 | 36.35 (0.19%) | 36.50 | 36.19 - 37.12 | 1.139 times | Tue 14 October 2025 | 36.28 (-0.33%) | 36.09 | 35.54 - 36.79 | 0.8499 times | Mon 13 October 2025 | 36.40 (3.38%) | 36.09 | 35.68 - 36.46 | 0.509 times | Fri 10 October 2025 | 35.21 (-2.3%) | 36.05 | 35.05 - 36.60 | 0.6783 times | Thu 09 October 2025 | 36.04 (-2.46%) | 37.16 | 36.03 - 37.31 | 1.1206 times | Wed 08 October 2025 | 36.95 (2.35%) | 36.53 | 36.15 - 37.21 | 1.3912 times | Tue 07 October 2025 | 36.10 (-0.03%) | 36.14 | 36.00 - 36.38 | 1.0618 times | Mon 06 October 2025 | 36.11 (0%) | 36.31 | 35.85 - 36.94 | 1.0141 times | Fri 03 October 2025 | 36.11 (2.29%) | 35.31 | 35.29 - 36.48 | 1.5663 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 34.22 and 36.31
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.50 (0.82%) | 36.09 | 35.03 - 37.12 | 0.9977 times | Fri 10 October 2025 | 35.21 (-2.49%) | 36.31 | 35.05 - 37.31 | 1.1099 times | Fri 03 October 2025 | 36.11 (4.73%) | 34.69 | 34.27 - 36.48 | 1.2048 times | Fri 26 September 2025 | 34.48 (-2.02%) | 35.26 | 33.83 - 35.26 | 1.0019 times | Fri 19 September 2025 | 35.19 (1.65%) | 34.68 | 34.44 - 36.10 | 1.1061 times | Fri 12 September 2025 | 34.62 (0.12%) | 34.62 | 33.56 - 35.14 | 1.1696 times | Fri 05 September 2025 | 34.58 (4.28%) | 32.79 | 32.11 - 34.83 | 0.7601 times | Fri 29 August 2025 | 33.16 (0%) | 33.05 | 32.90 - 33.41 | 0.2151 times | Fri 29 August 2025 | 33.16 (0.15%) | 33.16 | 32.24 - 33.83 | 1.0902 times | Fri 22 August 2025 | 33.11 (2.03%) | 32.50 | 31.64 - 33.34 | 1.3447 times | Fri 15 August 2025 | 32.45 (1.41%) | 32.09 | 31.44 - 33.20 | 1.0136 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 35 and 37.82
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.50 (2.22%) | 34.82 | 34.49 - 37.31 | 0.5477 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8418 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.8982 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.1985 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.9553 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8102 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.0948 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.1919 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.4894 times | Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 0.9721 times | Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.7668 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ternium S TX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.41 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.28 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.89 | 36.18 |
| 12 day EMA | 35.75 | 35.79 | 35.88 |
| 20 day EMA | 35.47 | 35.47 | 35.49 |
| 35 day EMA | 34.84 | 34.8 | 34.77 |
| 50 day EMA | 34.21 | 34.16 | 34.11 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.91 | 36.06 |
| 12 day SMA | 35.97 | 35.96 | 35.91 |
| 20 day SMA | 35.41 | 35.39 | 35.39 |
| 35 day SMA | 34.98 | 34.91 | 34.85 |
| 50 day SMA | 34.28 | 34.21 | 34.13 |
| 100 day SMA | 32.4 | 32.33 | 32.25 |
| 150 day SMA | 31.22 | 31.21 | 31.18 |
| 200 day SMA | 30.88 | 30.84 | 30.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.