PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 17.81 and 18.12
| Daily Target 1 | 17.55 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 17.863333333333 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.17 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.96 (-0.5%) | 17.74 | 17.66 - 17.97 | 1.1377 times | Thu 16 October 2025 | 18.05 (-3.68%) | 18.16 | 17.72 - 18.18 | 1.879 times | Wed 15 October 2025 | 18.74 (2.91%) | 18.59 | 18.54 - 18.75 | 0.5309 times | Tue 14 October 2025 | 18.21 (-1.78%) | 18.27 | 18.08 - 18.28 | 0.9623 times | Mon 13 October 2025 | 18.54 (0.87%) | 18.54 | 18.46 - 18.63 | 0.8774 times | Tue 07 October 2025 | 18.38 (0.93%) | 18.27 | 18.27 - 18.48 | 0.9067 times | Mon 06 October 2025 | 18.21 (-1.35%) | 18.40 | 18.11 - 18.40 | 0.6278 times | Fri 03 October 2025 | 18.46 (-2.33%) | 18.83 | 18.43 - 18.83 | 0.8264 times | Thu 02 October 2025 | 18.90 (1.07%) | 18.89 | 18.64 - 18.98 | 0.8739 times | Wed 01 October 2025 | 18.70 (-0.64%) | 18.89 | 18.67 - 18.89 | 1.3781 times | Tue 30 September 2025 | 18.82 (-0.32%) | 18.65 | 18.59 - 18.85 | 1.4531 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 17.27 and 18.36
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.96 (-2.29%) | 18.54 | 17.66 - 18.75 | 1.0484 times | Tue 07 October 2025 | 18.38 (-0.43%) | 18.40 | 18.11 - 18.48 | 0.2986 times | Fri 03 October 2025 | 18.46 (-2.12%) | 18.76 | 18.43 - 18.98 | 1.1065 times | Fri 26 September 2025 | 18.86 (-3.38%) | 19.62 | 18.61 - 19.62 | 0.8123 times | Fri 19 September 2025 | 19.52 (1.51%) | 19.80 | 19.51 - 20.27 | 1.3238 times | Fri 12 September 2025 | 19.23 (-0.98%) | 19.15 | 18.66 - 19.29 | 1.4444 times | Fri 05 September 2025 | 19.42 (0.15%) | 19.06 | 18.91 - 19.45 | 0.8369 times | Fri 29 August 2025 | 19.39 (0%) | 19.18 | 19.01 - 19.40 | 0.2218 times | Fri 29 August 2025 | 19.39 (-2.61%) | 20.20 | 19.01 - 20.38 | 1.0503 times | Fri 22 August 2025 | 19.91 (-0.8%) | 20.00 | 19.62 - 20.18 | 1.857 times | Fri 15 August 2025 | 20.07 (9.08%) | 18.43 | 18.30 - 20.98 | 2.9925 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 17.15 and 18.47
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.96 (-4.57%) | 18.89 | 17.66 - 18.98 | 0.333 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8426 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.433 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.936 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 0.9707 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.7906 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 0.9724 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.5761 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.0965 times | Fri 31 January 2025 | 16.02 (-2.61%) | 16.54 | 15.85 - 17.35 | 1.0491 times | Tue 31 December 2024 | 16.45 (-2.32%) | 17.45 | 15.35 - 17.90 | 0.7186 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.06
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.36 | 18.52 |
| 12 day EMA | 18.48 | 18.57 | 18.66 |
| 20 day EMA | 18.67 | 18.74 | 18.81 |
| 35 day EMA | 18.82 | 18.87 | 18.92 |
| 50 day EMA | 18.97 | 19.01 | 19.05 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.38 | 18.42 |
| 12 day SMA | 18.49 | 18.56 | 18.62 |
| 20 day SMA | 18.83 | 18.92 | 19.02 |
| 35 day SMA | 19.04 | 19.09 | 19.15 |
| 50 day SMA | 19.17 | 19.17 | 19.17 |
| 100 day SMA | 18.08 | 18.06 | 18.05 |
| 150 day SMA | 17.09 | 17.07 | 17.05 |
| 200 day SMA | 16.81 | 16.8 | 16.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.