PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.66 and 15.02
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 14.743333333333 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.1 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.77 (-0.27%) | 14.72 | 14.55 - 14.91 | 0.6351 times | Wed 02 April 2025 | 14.81 (-0.4%) | 14.75 | 14.73 - 14.93 | 0.4845 times | Tue 01 April 2025 | 14.87 (0.68%) | 15.00 | 14.82 - 15.07 | 0.572 times | Mon 31 March 2025 | 14.77 (0.34%) | 14.60 | 14.54 - 14.85 | 0.4803 times | Fri 28 March 2025 | 14.72 (0.41%) | 14.86 | 14.68 - 14.97 | 0.3557 times | Wed 26 March 2025 | 14.66 (4.49%) | 14.55 | 14.53 - 14.76 | 0.5305 times | Mon 24 March 2025 | 14.03 (-1.27%) | 14.25 | 13.88 - 14.25 | 0.9916 times | Fri 21 March 2025 | 14.21 (-0.98%) | 14.02 | 13.99 - 14.27 | 3.2054 times | Thu 20 March 2025 | 14.35 (-3.11%) | 14.73 | 14.35 - 14.73 | 0.8915 times | Wed 19 March 2025 | 14.81 (-0.4%) | 14.95 | 14.50 - 14.95 | 1.8534 times | Tue 18 March 2025 | 14.87 (-2.17%) | 14.76 | 14.59 - 14.91 | 0.9644 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.66 and 15.19
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.77 (0.34%) | 14.60 | 14.54 - 15.07 | 0.6862 times | Fri 28 March 2025 | 14.72 (3.59%) | 14.25 | 13.88 - 14.97 | 0.5933 times | Fri 21 March 2025 | 14.21 (-5.01%) | 15.08 | 13.99 - 15.32 | 2.5385 times | Fri 14 March 2025 | 14.96 (-1.38%) | 14.75 | 14.45 - 15.10 | 0.9085 times | Fri 07 March 2025 | 15.17 (4.48%) | 14.75 | 14.47 - 15.46 | 1.3041 times | Fri 28 February 2025 | 14.52 (-9.02%) | 15.93 | 14.39 - 15.99 | 0.9516 times | Fri 21 February 2025 | 15.96 (-0.68%) | 16.15 | 15.88 - 16.29 | 0.3281 times | Wed 19 February 2025 | 16.07 (3.54%) | 16.30 | 15.95 - 16.55 | 0.2816 times | Fri 14 February 2025 | 15.52 (-1.08%) | 15.15 | 14.16 - 15.53 | 0.9689 times | Fri 07 February 2025 | 15.69 (-2.06%) | 15.76 | 15.50 - 16.11 | 1.4393 times | Fri 31 January 2025 | 16.02 (-6.04%) | 17.10 | 15.96 - 17.35 | 0.9402 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.4 and 14.92
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 14.77 (0%) | 15.00 | 14.55 - 15.07 | 0.1769 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.819 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.3138 times | Fri 31 January 2025 | 16.02 (-2.61%) | 16.54 | 15.85 - 17.35 | 1.2808 times | Tue 31 December 2024 | 16.45 (-2.32%) | 17.45 | 15.35 - 17.90 | 0.8293 times | Tue 26 November 2024 | 16.84 (-4.26%) | 17.66 | 15.79 - 17.79 | 0.896 times | Thu 31 October 2024 | 17.59 (-11.07%) | 19.80 | 17.49 - 20.01 | 0.6884 times | Mon 30 September 2024 | 19.78 (0.92%) | 19.62 | 19.52 - 21.00 | 0.8854 times | Fri 30 August 2024 | 19.60 (9.87%) | 17.92 | 16.88 - 19.70 | 1.1467 times | Wed 31 July 2024 | 17.84 (-4.6%) | 18.73 | 17.63 - 20.33 | 0.9636 times | Fri 28 June 2024 | 18.70 (4.06%) | 18.05 | 16.62 - 18.95 | 1.3275 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.43 |
| 100 day DMA | 16.02 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.74 | 14.7 |
| 12 day EMA | 14.74 | 14.73 | 14.72 |
| 20 day EMA | 14.85 | 14.86 | 14.86 |
| 35 day EMA | 15.13 | 15.15 | 15.17 |
| 50 day EMA | 15.44 | 15.47 | 15.5 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.77 | 14.61 |
| 12 day SMA | 14.67 | 14.69 | 14.7 |
| 20 day SMA | 14.81 | 14.8 | 14.8 |
| 35 day SMA | 15.11 | 15.11 | 15.11 |
| 50 day SMA | 15.43 | 15.46 | 15.5 |
| 100 day SMA | 16.02 | 16.05 | 16.08 |
| 150 day SMA | 17.15 | 17.19 | 17.21 |
| 200 day SMA | 17.5 | 17.51 | 17.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.