AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 0.35 and 0.39
Daily Target 1 | 0.32 |
Daily Target 2 | 0.35 |
Daily Target 3 | 0.36333333333333 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.4 |
Daily price and volume Aethlon Medical
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.38 | 1.3338 times | Wed 07 May 2025 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.38 | 0.4338 times | Tue 06 May 2025 | 0.38 (0%) | 0.38 | 0.37 - 0.40 | 0.7017 times | Mon 05 May 2025 | 0.38 (-5%) | 0.40 | 0.38 - 0.40 | 0.2145 times | Fri 02 May 2025 | 0.40 (5.26%) | 0.38 | 0.37 - 0.40 | 0.7417 times | Thu 01 May 2025 | 0.38 (0%) | 0.39 | 0.37 - 0.39 | 0.4977 times | Wed 30 April 2025 | 0.38 (-7.32%) | 0.42 | 0.38 - 0.42 | 1.4348 times | Tue 29 April 2025 | 0.41 (2.5%) | 0.41 | 0.40 - 0.44 | 2.6161 times | Mon 28 April 2025 | 0.40 (5.26%) | 0.40 | 0.38 - 0.42 | 0.8428 times | Fri 25 April 2025 | 0.38 (0%) | 0.37 | 0.36 - 0.40 | 1.1831 times | Thu 24 April 2025 | 0.38 (5.56%) | 0.38 | 0.35 - 0.38 | 0.5997 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 0.33 and 0.39
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.37 |
Weekly Target 4 | 0.4 |
Weekly Target 5 | 0.43 |
Weekly price and volumes for Aethlon Medical
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.37 (-7.5%) | 0.40 | 0.34 - 0.40 | 2.0766 times | Fri 02 May 2025 | 0.40 (5.26%) | 0.40 | 0.37 - 0.44 | 4.7455 times | Fri 25 April 2025 | 0.38 (5.56%) | 0.35 | 0.33 - 0.40 | 2.0722 times | Thu 17 April 2025 | 0.36 (2.86%) | 0.36 | 0.34 - 0.37 | 0.3453 times | Wed 16 April 2025 | 0.35 (0%) | 0.36 | 0.35 - 0.37 | 0.3802 times | Wed 16 April 2025 | 0.35 (0%) | 0.36 | 0.35 - 0.37 | 0 times | Wed 16 April 2025 | 0.35 (0%) | 0.36 | 0.35 - 0.37 | 0 times | Wed 16 April 2025 | 0.35 (0%) | 0.36 | 0.35 - 0.37 | 0 times | Wed 16 April 2025 | 0.35 (0%) | 0.36 | 0.35 - 0.37 | 0 times | Wed 16 April 2025 | 0.35 (0%) | 0.36 | 0.35 - 0.37 | 0.3802 times | Wed 16 April 2025 | 0.35 (0%) | 0.36 | 0.35 - 0.37 | 0 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 0.33 and 0.39
Monthly Target 1 | 0.31 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.37 |
Monthly Target 4 | 0.4 |
Monthly Target 5 | 0.43 |
Monthly price and volumes Aethlon Medical
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.40 | 0.0127 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0672 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1042 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.2651 times | Fri 31 January 2025 | 0.70 (-18.6%) | 0.77 | 0.61 - 0.95 | 1.0251 times | Tue 31 December 2024 | 0.86 (115%) | 0.38 | 0.34 - 1.06 | 4.9858 times | Tue 26 November 2024 | 0.40 (2.56%) | 0.39 | 0.37 - 0.46 | 0.2317 times | Thu 31 October 2024 | 0.39 (-17.02%) | 0.45 | 0.36 - 0.47 | 0.1938 times | Mon 30 September 2024 | 0.47 (23.68%) | 0.38 | 0.33 - 0.50 | 0.8085 times | Fri 30 August 2024 | 0.38 (11.76%) | 0.35 | 0.24 - 0.68 | 2.3059 times | Wed 31 July 2024 | 0.34 (-32%) | 0.49 | 0.33 - 0.51 | 0.6967 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of AethlonMedical (AEMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.38 |
20 day DMA | 0.37 |
35 day DMA | 0.36 |
50 day DMA | 0.37 |
100 day DMA | 0.51 |
150 day DMA | 0.48 |
200 day DMA | 0.46 |
EMA (exponential moving average) of Aethlon Medical AEMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.38 | 0.38 | 0.39 |
12 day EMA | 0.38 | 0.38 | 0.38 |
20 day EMA | 0.38 | 0.38 | 0.38 |
35 day EMA | 0.39 | 0.39 | 0.39 |
50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Aethlon Medical AEMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.38 | 0.38 |
12 day SMA | 0.38 | 0.38 | 0.38 |
20 day SMA | 0.37 | 0.37 | 0.37 |
35 day SMA | 0.36 | 0.36 | 0.36 |
50 day SMA | 0.37 | 0.38 | 0.38 |
100 day SMA | 0.51 | 0.52 | 0.52 |
150 day SMA | 0.48 | 0.48 | 0.48 |
200 day SMA | 0.46 | 0.46 | 0.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.