Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 0.35 and 0.39

Daily Target 10.32
Daily Target 20.35
Daily Target 30.36333333333333
Daily Target 40.39
Daily Target 50.4

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Thu 08 May 2025 0.37 (0%) 0.37 0.34 - 0.38 1.3338 times
Wed 07 May 2025 0.37 (-2.63%) 0.38 0.36 - 0.38 0.4338 times
Tue 06 May 2025 0.38 (0%) 0.38 0.37 - 0.40 0.7017 times
Mon 05 May 2025 0.38 (-5%) 0.40 0.38 - 0.40 0.2145 times
Fri 02 May 2025 0.40 (5.26%) 0.38 0.37 - 0.40 0.7417 times
Thu 01 May 2025 0.38 (0%) 0.39 0.37 - 0.39 0.4977 times
Wed 30 April 2025 0.38 (-7.32%) 0.42 0.38 - 0.42 1.4348 times
Tue 29 April 2025 0.41 (2.5%) 0.41 0.40 - 0.44 2.6161 times
Mon 28 April 2025 0.40 (5.26%) 0.40 0.38 - 0.42 0.8428 times
Fri 25 April 2025 0.38 (0%) 0.37 0.36 - 0.40 1.1831 times
Thu 24 April 2025 0.38 (5.56%) 0.38 0.35 - 0.38 0.5997 times

 Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.33 and 0.39

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.37
Weekly Target 40.4
Weekly Target 50.43

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Thu 08 May 2025 0.37 (-7.5%) 0.40 0.34 - 0.40 2.0766 times
Fri 02 May 2025 0.40 (5.26%) 0.40 0.37 - 0.44 4.7455 times
Fri 25 April 2025 0.38 (5.56%) 0.35 0.33 - 0.40 2.0722 times
Thu 17 April 2025 0.36 (2.86%) 0.36 0.34 - 0.37 0.3453 times
Wed 16 April 2025 0.35 (0%) 0.36 0.35 - 0.37 0.3802 times
Wed 16 April 2025 0.35 (0%) 0.36 0.35 - 0.37 0 times
Wed 16 April 2025 0.35 (0%) 0.36 0.35 - 0.37 0 times
Wed 16 April 2025 0.35 (0%) 0.36 0.35 - 0.37 0 times
Wed 16 April 2025 0.35 (0%) 0.36 0.35 - 0.37 0 times
Wed 16 April 2025 0.35 (0%) 0.36 0.35 - 0.37 0.3802 times
Wed 16 April 2025 0.35 (0%) 0.36 0.35 - 0.37 0 times

 weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 0.33 and 0.39

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.37
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 08 May 2025 0.37 (-2.63%) 0.39 0.34 - 0.40 0.0127 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.31 - 0.44 0.0672 times
Mon 31 March 2025 0.36 (-30.77%) 0.51 0.35 - 0.53 0.1042 times
Fri 28 February 2025 0.52 (-25.71%) 0.68 0.49 - 0.80 0.2651 times
Fri 31 January 2025 0.70 (-18.6%) 0.77 0.61 - 0.95 1.0251 times
Tue 31 December 2024 0.86 (115%) 0.38 0.34 - 1.06 4.9858 times
Tue 26 November 2024 0.40 (2.56%) 0.39 0.37 - 0.46 0.2317 times
Thu 31 October 2024 0.39 (-17.02%) 0.45 0.36 - 0.47 0.1938 times
Mon 30 September 2024 0.47 (23.68%) 0.38 0.33 - 0.50 0.8085 times
Fri 30 August 2024 0.38 (11.76%) 0.35 0.24 - 0.68 2.3059 times
Wed 31 July 2024 0.34 (-32%) 0.49 0.33 - 0.51 0.6967 times

 monthly chart AethlonMedical

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aethlon Medical AEMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of AethlonMedical (AEMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.

AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AethlonMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.51
150 day DMA 0.48
200 day DMA 0.46

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.39
12 day EMA0.380.380.38
20 day EMA0.380.380.38
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.38
20 day SMA0.370.370.37
35 day SMA0.360.360.36
50 day SMA0.370.380.38
100 day SMA0.510.520.52
150 day SMA0.480.480.48
200 day SMA0.460.460.46
Back to top | Use Dark Theme