SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 80.23 and 82.5
| Daily Target 1 | 79.83 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 82.1 |
| Daily Target 4 | 82.9 |
| Daily Target 5 | 84.37 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 81.43 (-1.4%) | 82.26 | 81.30 - 83.57 | 0.9915 times | Mon 03 February 2025 | 82.59 (-0.41%) | 81.74 | 81.12 - 82.71 | 0.6835 times | Fri 31 January 2025 | 82.93 (-0.43%) | 83.30 | 82.61 - 83.93 | 0.7071 times | Thu 30 January 2025 | 83.29 (1.6%) | 82.79 | 82.42 - 83.47 | 0.5786 times | Wed 29 January 2025 | 81.98 (0.28%) | 81.83 | 81.83 - 83.00 | 0.7127 times | Tue 28 January 2025 | 81.75 (-0.49%) | 82.24 | 81.00 - 82.31 | 1.1778 times | Mon 27 January 2025 | 82.15 (-0.68%) | 82.56 | 80.23 - 83.02 | 1.7984 times | Fri 24 January 2025 | 82.71 (-0.12%) | 82.26 | 82.26 - 83.31 | 0.9723 times | Thu 23 January 2025 | 82.81 (0.01%) | 82.95 | 82.52 - 83.53 | 1.2105 times | Wed 22 January 2025 | 82.80 (-4.29%) | 86.02 | 82.65 - 86.25 | 1.1676 times | Tue 21 January 2025 | 86.51 (1.56%) | 85.85 | 85.44 - 87.12 | 1.4078 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 80.05 and 82.5
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 82.04 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 81.43 (-1.81%) | 81.74 | 81.12 - 83.57 | 0.4546 times | Fri 31 January 2025 | 82.93 (0.27%) | 82.56 | 80.23 - 83.93 | 1.35 times | Fri 24 January 2025 | 82.71 (-2.9%) | 85.85 | 82.26 - 87.12 | 1.2913 times | Fri 17 January 2025 | 85.18 (0%) | 84.19 | 83.72 - 85.33 | 0.26 times | Fri 17 January 2025 | 85.18 (10.71%) | 78.93 | 76.72 - 85.33 | 2.659 times | Mon 13 January 2025 | 76.94 (-2.27%) | 78.93 | 76.72 - 79.10 | 0.6682 times | Fri 10 January 2025 | 78.73 (-4.94%) | 84.19 | 78.60 - 84.41 | 1.0319 times | Wed 08 January 2025 | 82.82 (-5.53%) | 87.32 | 81.29 - 87.38 | 0.9708 times | Fri 03 January 2025 | 87.67 (-0.11%) | 87.20 | 86.32 - 88.65 | 0.814 times | Fri 27 December 2024 | 87.77 (1.11%) | 86.65 | 85.81 - 88.16 | 0.5002 times | Fri 20 December 2024 | 86.81 (-2.64%) | 89.11 | 85.06 - 89.76 | 1.309 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 80.05 and 82.5
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 82.04 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 81.43 (-1.81%) | 81.74 | 81.12 - 83.57 | 0.1038 times | Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.9644 times | Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.778 times | Tue 26 November 2024 | 93.29 (11.9%) | 83.74 | 80.11 - 95.77 | 1.1826 times | Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.948 times | Mon 30 September 2024 | 83.63 (1.76%) | 82.01 | 80.46 - 84.38 | 0.8375 times | Fri 30 August 2024 | 82.18 (2.65%) | 80.56 | 76.67 - 83.68 | 1.0202 times | Wed 31 July 2024 | 80.06 (5.26%) | 76.14 | 74.66 - 80.54 | 0.9785 times | Fri 28 June 2024 | 76.06 (-1.26%) | 76.94 | 74.40 - 77.56 | 0.9494 times | Fri 31 May 2024 | 77.03 (7.54%) | 71.40 | 71.34 - 78.83 | 1.2376 times | Tue 30 April 2024 | 71.63 (-0.28%) | 71.83 | 66.40 - 72.36 | 1.0949 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sempra Energy SRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.58
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 83.01 |
| 20 day DMA | 82.06 |
| 35 day DMA | 83.94 |
| 50 day DMA | 86.19 |
| 100 day DMA | 85.35 |
| 150 day DMA | 83.29 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 82.7 | 82.75 |
| 12 day EMA | 82.59 | 82.8 | 82.84 |
| 20 day EMA | 83.07 | 83.24 | 83.31 |
| 35 day EMA | 84.55 | 84.73 | 84.86 |
| 50 day EMA | 86.27 | 86.47 | 86.63 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.51 | 82.42 |
| 12 day SMA | 83.01 | 83.32 | 83.44 |
| 20 day SMA | 82.06 | 82.13 | 82.21 |
| 35 day SMA | 83.94 | 84.14 | 84.33 |
| 50 day SMA | 86.19 | 86.4 | 86.56 |
| 100 day SMA | 85.35 | 85.37 | 85.36 |
| 150 day SMA | 83.29 | 83.24 | 83.2 |
| 200 day SMA | 81.26 | 81.21 | 81.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.