SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 90.94 and 92
| Daily Target 1 | 90.11 |
| Daily Target 2 | 90.7 |
| Daily Target 3 | 91.17 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 92.23 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.29 (0.16%) | 91.25 | 90.58 - 91.64 | 0.8604 times | Thu 16 October 2025 | 91.14 (-1.25%) | 92.25 | 90.96 - 92.94 | 0.7724 times | Wed 15 October 2025 | 92.29 (1.05%) | 91.73 | 91.51 - 92.65 | 0.8858 times | Tue 14 October 2025 | 91.33 (0.18%) | 90.87 | 90.20 - 91.60 | 0.8919 times | Mon 13 October 2025 | 91.17 (1.08%) | 90.37 | 89.99 - 91.72 | 0.877 times | Fri 10 October 2025 | 90.20 (-1.57%) | 92.11 | 90.10 - 92.50 | 1.1264 times | Thu 09 October 2025 | 91.64 (-1.84%) | 93.88 | 91.32 - 94.50 | 1.1855 times | Wed 08 October 2025 | 93.36 (-0.69%) | 94.13 | 93.36 - 95.72 | 1.3925 times | Tue 07 October 2025 | 94.01 (1.68%) | 93.62 | 92.50 - 94.05 | 1.3689 times | Mon 06 October 2025 | 92.46 (1.12%) | 91.01 | 91.01 - 92.60 | 0.6392 times | Fri 03 October 2025 | 91.44 (2.42%) | 89.49 | 89.10 - 91.99 | 1.1921 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 90.64 and 93.59
| Weekly Target 1 | 88.46 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 91.406666666667 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.29 (1.21%) | 90.37 | 89.99 - 92.94 | 0.8321 times | Fri 10 October 2025 | 90.20 (-1.36%) | 91.01 | 90.10 - 95.72 | 1.1087 times | Fri 03 October 2025 | 91.44 (3.22%) | 88.81 | 88.29 - 91.99 | 0.9558 times | Fri 26 September 2025 | 88.59 (6.48%) | 82.57 | 81.98 - 88.66 | 1.4328 times | Fri 19 September 2025 | 83.20 (-0.88%) | 84.03 | 81.73 - 85.21 | 1.7876 times | Fri 12 September 2025 | 83.94 (3.49%) | 81.40 | 78.97 - 84.32 | 1.1524 times | Fri 05 September 2025 | 81.11 (-1.76%) | 82.00 | 80.46 - 83.24 | 0.8566 times | Fri 29 August 2025 | 82.56 (0%) | 81.11 | 81.04 - 83.36 | 0.1954 times | Fri 29 August 2025 | 82.56 (-0.41%) | 82.16 | 81.04 - 83.36 | 0.8948 times | Fri 22 August 2025 | 82.90 (2.06%) | 81.13 | 80.54 - 83.44 | 0.7838 times | Fri 15 August 2025 | 81.23 (-0.59%) | 81.75 | 80.39 - 82.65 | 0.9255 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 89.86 and 97.15
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 91.813333333333 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.29 (1.46%) | 89.45 | 88.43 - 95.72 | 0.5076 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.156 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.8279 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.8043 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 0.9077 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.8979 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.0972 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.2157 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.3147 times | Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.271 times | Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.5458 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.01 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 91.63 |
| 20 day DMA | 89.97 |
| 35 day DMA | 86.68 |
| 50 day DMA | 85.24 |
| 100 day DMA | 81.22 |
| 150 day DMA | 78.29 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 91.49 | 91.66 |
| 12 day EMA | 90.91 | 90.84 | 90.79 |
| 20 day EMA | 89.73 | 89.57 | 89.4 |
| 35 day EMA | 87.86 | 87.66 | 87.45 |
| 50 day EMA | 85.57 | 85.34 | 85.1 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.23 | 91.33 |
| 12 day SMA | 91.63 | 91.47 | 91.37 |
| 20 day SMA | 89.97 | 89.56 | 89.13 |
| 35 day SMA | 86.68 | 86.43 | 86.15 |
| 50 day SMA | 85.24 | 85.05 | 84.88 |
| 100 day SMA | 81.22 | 81.08 | 80.94 |
| 150 day SMA | 78.29 | 78.15 | 78 |
| 200 day SMA | 78.63 | 78.61 | 78.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.