FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 51.15 and 52.66
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.34 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.85 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 52.11 (0.12%) | 52.78 | 51.70 - 53.21 | 0.7409 times | Thu 16 October 2025 | 52.05 (-8.46%) | 56.62 | 51.90 - 56.80 | 1.164 times | Wed 15 October 2025 | 56.86 (-2.97%) | 58.69 | 55.85 - 58.83 | 1.5213 times | Tue 14 October 2025 | 58.60 (4.07%) | 57.92 | 55.71 - 59.17 | 1.4811 times | Mon 13 October 2025 | 56.31 (0.75%) | 56.49 | 56.00 - 56.99 | 0.8784 times | Fri 10 October 2025 | 55.89 (-3.85%) | 58.48 | 55.86 - 58.91 | 0.933 times | Thu 09 October 2025 | 58.13 (-1.82%) | 59.11 | 58.13 - 59.25 | 0.8114 times | Wed 08 October 2025 | 59.21 (0.59%) | 59.26 | 58.65 - 59.61 | 0.7872 times | Tue 07 October 2025 | 58.86 (-0.64%) | 59.23 | 58.70 - 59.62 | 0.7244 times | Mon 06 October 2025 | 59.24 (1.8%) | 58.57 | 58.57 - 60.52 | 0.9584 times | Fri 03 October 2025 | 58.19 (2.43%) | 56.88 | 56.88 - 58.59 | 0.9206 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 48.17 and 55.64
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 52.11 (-6.76%) | 56.49 | 51.70 - 59.17 | 1.8866 times | Fri 10 October 2025 | 55.89 (-3.95%) | 58.57 | 55.86 - 60.52 | 1.3743 times | Fri 03 October 2025 | 58.19 (3.91%) | 56.01 | 54.90 - 58.59 | 1.2023 times | Fri 26 September 2025 | 56.00 (4.05%) | 53.50 | 53.25 - 56.08 | 0.9725 times | Fri 19 September 2025 | 53.82 (1.49%) | 53.35 | 51.62 - 54.46 | 1.3822 times | Fri 12 September 2025 | 53.03 (-1.14%) | 53.69 | 52.51 - 53.94 | 0.6164 times | Fri 05 September 2025 | 53.64 (-0.07%) | 52.94 | 52.66 - 54.84 | 0.4371 times | Fri 29 August 2025 | 53.68 (0%) | 54.14 | 53.62 - 54.51 | 0.1519 times | Fri 29 August 2025 | 53.68 (0.66%) | 53.61 | 52.81 - 54.51 | 0.8686 times | Fri 22 August 2025 | 53.33 (5.92%) | 50.28 | 49.92 - 53.58 | 1.1081 times | Fri 15 August 2025 | 50.35 (6.74%) | 47.29 | 47.04 - 51.31 | 1.2307 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 47.5 and 56.32
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 52.11 (-6.51%) | 55.17 | 51.70 - 60.52 | 1.2537 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.2213 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.4303 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 2.1022 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.6569 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.7095 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 1.0779 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.5692 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.4287 times | Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 0.5502 times | Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.4273 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.55
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FbFinancial in short term but the sell signal is initial and weak.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 56.86 |
| 20 day DMA | 56.18 |
| 35 day DMA | 54.96 |
| 50 day DMA | 53.92 |
| 100 day DMA | 50.03 |
| 150 day DMA | 47.98 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 55.58 | 57.35 |
| 12 day EMA | 55.66 | 56.31 | 57.09 |
| 20 day EMA | 55.6 | 55.97 | 56.38 |
| 35 day EMA | 54.74 | 54.9 | 55.07 |
| 50 day EMA | 53.49 | 53.55 | 53.61 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.94 | 57.16 |
| 12 day SMA | 56.86 | 57.18 | 57.49 |
| 20 day SMA | 56.18 | 56.27 | 56.38 |
| 35 day SMA | 54.96 | 55.01 | 55.06 |
| 50 day SMA | 53.92 | 53.82 | 53.72 |
| 100 day SMA | 50.03 | 49.95 | 49.87 |
| 150 day SMA | 47.98 | 47.94 | 47.9 |
| 200 day SMA | 48.7 | 48.69 | 48.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.