BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 144.55 and 154.95
| Daily Target 1 | 136.12 |
| Daily Target 2 | 142.58 |
| Daily Target 3 | 146.51666666667 |
| Daily Target 4 | 152.98 |
| Daily Target 5 | 156.92 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 149.05 (0.99%) | 143.44 | 140.05 - 150.45 | 1.2669 times | Fri 28 March 2025 | 147.59 (-4.24%) | 152.12 | 143.24 - 152.60 | 0.8437 times | Wed 26 March 2025 | 154.13 (-0.01%) | 157.93 | 152.79 - 157.93 | 0.7973 times | Mon 24 March 2025 | 154.15 (6.45%) | 150.53 | 149.02 - 154.92 | 0.952 times | Fri 21 March 2025 | 144.81 (-0.42%) | 142.10 | 139.57 - 146.76 | 0.9796 times | Thu 20 March 2025 | 145.42 (2.84%) | 139.87 | 139.87 - 147.48 | 1.0643 times | Wed 19 March 2025 | 141.41 (5.96%) | 133.84 | 132.84 - 142.46 | 0.9868 times | Tue 18 March 2025 | 133.46 (-5.78%) | 140.01 | 132.07 - 140.87 | 1.1575 times | Mon 17 March 2025 | 141.65 (1.61%) | 139.93 | 138.40 - 142.67 | 0.8598 times | Fri 14 March 2025 | 139.41 (3.79%) | 136.53 | 134.49 - 141.50 | 1.0921 times | Thu 13 March 2025 | 134.32 (-7.75%) | 145.60 | 131.78 - 145.75 | 1.3259 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 144.55 and 154.95
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 142.58 |
| Weekly Target 3 | 146.51666666667 |
| Weekly Target 4 | 152.98 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 149.05 (0.99%) | 143.44 | 140.05 - 150.45 | 0.2835 times | Fri 28 March 2025 | 147.59 (1.92%) | 150.53 | 143.24 - 157.93 | 0.5803 times | Fri 21 March 2025 | 144.81 (3.87%) | 139.93 | 132.07 - 147.48 | 1.1298 times | Fri 14 March 2025 | 139.41 (-1.39%) | 136.70 | 131.78 - 150.81 | 1.4181 times | Fri 07 March 2025 | 141.37 (-14.23%) | 166.18 | 131.80 - 168.90 | 1.2352 times | Fri 28 February 2025 | 164.83 (13.78%) | 146.00 | 145.61 - 164.92 | 1.348 times | Fri 21 February 2025 | 144.87 (-10.21%) | 165.50 | 143.35 - 167.01 | 0.8249 times | Wed 19 February 2025 | 161.35 (1.86%) | 159.08 | 158.28 - 168.36 | 0.5126 times | Fri 14 February 2025 | 158.40 (-7.94%) | 173.08 | 156.55 - 173.20 | 1.5072 times | Fri 07 February 2025 | 172.06 (-5.45%) | 178.72 | 171.79 - 192.22 | 1.1604 times | Fri 31 January 2025 | 181.97 (21.72%) | 147.66 | 146.50 - 187.08 | 1.9123 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 121.86 and 158.98
| Monthly Target 1 | 112.79 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 149.91 |
| Monthly Target 4 | 168.04 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.8978 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.0343 times | Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 0.9656 times | Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5419 times | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.8309 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.0243 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.9085 times | Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.5257 times | Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.2744 times | Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 0.9967 times | Fri 31 May 2024 | 70.63 (31.77%) | 53.60 | 53.02 - 70.69 | 1.0318 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 131, while middle bands are at 139 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.77 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 149.95 |
| 12 day DMA | 144.25 |
| 20 day DMA | 146.05 |
| 35 day DMA | 152 |
| 50 day DMA | 156.33 |
| 100 day DMA | 142.55 |
| 150 day DMA | 121.88 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 148.52 | 148.99 |
| 12 day EMA | 147.04 | 146.68 | 146.51 |
| 20 day EMA | 147.7 | 147.56 | 147.56 |
| 35 day EMA | 150.4 | 150.48 | 150.65 |
| 50 day EMA | 154.53 | 154.75 | 155.04 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.95 | 149.22 | 147.98 |
| 12 day SMA | 144.25 | 143.77 | 143.16 |
| 20 day SMA | 146.05 | 146.37 | 147 |
| 35 day SMA | 152 | 152.95 | 154.11 |
| 50 day SMA | 156.33 | 156.22 | 156.14 |
| 100 day SMA | 142.55 | 142.09 | 141.65 |
| 150 day SMA | 121.88 | 121.36 | 120.84 |
| 200 day SMA | 108.25 | 107.84 | 107.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.