BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 125.56 and 128.56
| Daily Target 1 | 124.8 |
| Daily Target 2 | 126.32 |
| Daily Target 3 | 127.79666666667 |
| Daily Target 4 | 129.32 |
| Daily Target 5 | 130.8 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 127.85 (-0.34%) | 127.91 | 126.27 - 129.27 | 1.0077 times | Thu 16 October 2025 | 128.28 (-1.94%) | 129.98 | 126.01 - 130.18 | 1.0207 times | Wed 15 October 2025 | 130.82 (-0.9%) | 131.57 | 129.49 - 133.51 | 0.8821 times | Tue 14 October 2025 | 132.01 (2.73%) | 127.09 | 126.00 - 132.77 | 1.0549 times | Mon 13 October 2025 | 128.50 (2.92%) | 125.54 | 125.54 - 133.00 | 1.2937 times | Fri 10 October 2025 | 124.86 (0.34%) | 123.32 | 123.14 - 125.58 | 0.8944 times | Thu 09 October 2025 | 124.44 (2.1%) | 121.61 | 121.23 - 125.85 | 1.259 times | Wed 08 October 2025 | 121.88 (-4.13%) | 127.91 | 121.73 - 128.71 | 0.9746 times | Tue 07 October 2025 | 127.13 (0.5%) | 129.30 | 125.55 - 129.67 | 1.0051 times | Mon 06 October 2025 | 126.50 (-0.07%) | 128.00 | 126.10 - 133.00 | 0.6078 times | Fri 03 October 2025 | 126.59 (-1.49%) | 128.00 | 125.29 - 128.43 | 0.9385 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 126.7 and 134.67
| Weekly Target 1 | 121 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 132.39 |
| Weekly Target 5 | 136.94 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 127.85 (2.39%) | 125.54 | 125.54 - 133.51 | 1.1098 times | Fri 10 October 2025 | 124.86 (-1.37%) | 128.00 | 121.23 - 133.00 | 1.0005 times | Fri 03 October 2025 | 126.59 (-4.24%) | 134.87 | 124.27 - 134.87 | 1.2699 times | Fri 26 September 2025 | 132.19 (-3.05%) | 138.56 | 130.05 - 142.87 | 1.1132 times | Fri 19 September 2025 | 136.35 (-11.27%) | 156.08 | 134.02 - 156.08 | 1.5434 times | Fri 12 September 2025 | 153.66 (-2.88%) | 159.00 | 150.20 - 159.75 | 0.8191 times | Fri 05 September 2025 | 158.22 (1.44%) | 154.17 | 152.98 - 171.14 | 0.9167 times | Fri 29 August 2025 | 155.98 (0%) | 155.14 | 151.88 - 156.04 | 0.1613 times | Fri 29 August 2025 | 155.98 (3.71%) | 150.51 | 150.24 - 162.10 | 1.0657 times | Fri 22 August 2025 | 150.40 (-4.91%) | 157.90 | 149.18 - 159.78 | 1.0005 times | Fri 15 August 2025 | 158.16 (4.07%) | 152.39 | 149.33 - 167.79 | 1.9381 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 124.54 and 136.82
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 127.53 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 139.81 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 127.85 (0.92%) | 126.85 | 121.23 - 133.51 | 0.5557 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0109 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0146 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0057 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9401 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1264 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3647 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9475 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.0496 times | Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 0.9848 times | Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5719 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.25 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 129.49 |
| 12 day DMA | 127.28 |
| 20 day DMA | 129.58 |
| 35 day DMA | 139.34 |
| 50 day DMA | 144.07 |
| 100 day DMA | 156.53 |
| 150 day DMA | 152.93 |
| 200 day DMA | 153.45 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 128.79 | 129.05 |
| 12 day EMA | 128.97 | 129.17 | 129.33 |
| 20 day EMA | 131.51 | 131.9 | 132.28 |
| 35 day EMA | 136.91 | 137.44 | 137.98 |
| 50 day EMA | 143.67 | 144.32 | 144.97 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.49 | 128.89 | 128.13 |
| 12 day SMA | 127.28 | 127.05 | 126.91 |
| 20 day SMA | 129.58 | 130.01 | 130.54 |
| 35 day SMA | 139.34 | 140.14 | 140.92 |
| 50 day SMA | 144.07 | 144.55 | 145.18 |
| 100 day SMA | 156.53 | 156.8 | 157 |
| 150 day SMA | 152.93 | 153.01 | 153.05 |
| 200 day SMA | 153.45 | 153.5 | 153.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.