Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 26 and 27.01
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.83 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.84 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.52 (0.61%) | 26.63 | 26.48 - 27.49 | 0.6364 times | Thu 08 May 2025 | 26.36 (4.64%) | 25.67 | 25.57 - 27.04 | 0.9805 times | Wed 07 May 2025 | 25.19 (1.45%) | 25.00 | 24.84 - 25.46 | 0.5181 times | Tue 06 May 2025 | 24.83 (-1.62%) | 24.79 | 24.50 - 25.81 | 0.6172 times | Mon 05 May 2025 | 25.24 (1.65%) | 24.82 | 24.69 - 26.52 | 1.0583 times | Fri 02 May 2025 | 24.83 (-1%) | 27.00 | 24.24 - 28.30 | 1.9009 times | Thu 01 May 2025 | 25.08 (-0.24%) | 25.55 | 25.01 - 26.16 | 1.4902 times | Wed 30 April 2025 | 25.14 (-0.75%) | 24.61 | 24.32 - 25.26 | 0.573 times | Tue 29 April 2025 | 25.33 (0.84%) | 25.17 | 25.08 - 25.79 | 0.725 times | Mon 28 April 2025 | 25.12 (0.24%) | 25.06 | 24.44 - 25.53 | 1.5005 times | Fri 25 April 2025 | 25.06 (1.75%) | 24.56 | 24.21 - 25.54 | 0.4916 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 25.51 and 28.5
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 26.17 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.52 (6.81%) | 24.82 | 24.50 - 27.49 | 2.8642 times | Fri 02 May 2025 | 24.83 (-0.92%) | 25.06 | 24.24 - 28.30 | 4.6526 times | Fri 25 April 2025 | 25.06 (12.28%) | 21.96 | 21.12 - 25.54 | 1.5564 times | Thu 17 April 2025 | 22.32 (-1.33%) | 22.79 | 22.05 - 23.12 | 0.3112 times | Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0.3078 times | Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0 times | Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0 times | Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0 times | Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0 times | Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0.3078 times | Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 25.38 and 29.44
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 26.353333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.52 (5.49%) | 25.55 | 24.24 - 28.30 | 0.5543 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.2591 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.8705 times | Fri 28 February 2025 | 36.20 (-11.69%) | 39.64 | 35.45 - 49.90 | 1.2146 times | Fri 31 January 2025 | 40.99 (0.86%) | 40.90 | 36.20 - 42.95 | 0.7674 times | Tue 31 December 2024 | 40.64 (-0.61%) | 43.15 | 40.20 - 44.36 | 0.4663 times | Tue 26 November 2024 | 40.89 (38.47%) | 30.07 | 29.25 - 42.42 | 1.3573 times | Thu 31 October 2024 | 29.53 (2.78%) | 28.85 | 27.00 - 31.82 | 0.8409 times | Mon 30 September 2024 | 28.73 (-10.91%) | 31.94 | 26.60 - 32.09 | 1.2371 times | Fri 30 August 2024 | 32.25 (-27.61%) | 44.33 | 28.75 - 44.80 | 1.4325 times | Wed 31 July 2024 | 44.55 (1.02%) | 44.31 | 39.45 - 47.13 | 0.7476 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five9 Inc FIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five9Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five9Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Five9Inc FIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.69 |
| 50 day DMA | 25.34 |
| 100 day DMA | 32.31 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.47 | 25.02 |
| 12 day EMA | 25.12 | 24.86 | 24.59 |
| 20 day EMA | 24.78 | 24.6 | 24.42 |
| 35 day EMA | 25.39 | 25.32 | 25.26 |
| 50 day EMA | 26.04 | 26.02 | 26.01 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.29 | 25.03 |
| 12 day SMA | 25.28 | 24.92 | 24.52 |
| 20 day SMA | 24.13 | 23.93 | 23.75 |
| 35 day SMA | 23.69 | 23.71 | 23.73 |
| 50 day SMA | 25.34 | 25.46 | 25.58 |
| 100 day SMA | 32.31 | 32.46 | 32.62 |
| 150 day SMA | 33.58 | 33.59 | 33.6 |
| 200 day SMA | 33.06 | 33.15 | 33.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.