OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 76.64 and 77.88
Daily Target 1 | 75.7 |
Daily Target 2 | 76.33 |
Daily Target 3 | 76.94 |
Daily Target 4 | 77.57 |
Daily Target 5 | 78.18 |
Daily price and volume Otter Tail
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.96 (0.35%) | 76.75 | 76.31 - 77.55 | 0.628 times | Thu 08 May 2025 | 76.69 (0.43%) | 76.59 | 75.79 - 76.98 | 0.6845 times | Wed 07 May 2025 | 76.36 (1.14%) | 75.92 | 75.33 - 77.11 | 1.6611 times | Tue 06 May 2025 | 75.50 (-6.8%) | 77.19 | 73.74 - 79.29 | 1.7692 times | Mon 05 May 2025 | 81.01 (-0.01%) | 80.37 | 80.34 - 81.73 | 0.7671 times | Fri 02 May 2025 | 81.02 (2.09%) | 80.42 | 79.17 - 81.26 | 0.8573 times | Thu 01 May 2025 | 79.36 (-0.03%) | 79.32 | 78.50 - 79.85 | 0.8509 times | Wed 30 April 2025 | 79.38 (0.89%) | 78.21 | 77.43 - 79.55 | 1.3487 times | Tue 29 April 2025 | 78.68 (0.87%) | 77.72 | 77.38 - 78.79 | 0.6452 times | Mon 28 April 2025 | 78.00 (0.14%) | 77.93 | 77.54 - 78.46 | 0.7881 times | Fri 25 April 2025 | 77.89 (-1.57%) | 78.97 | 77.25 - 78.97 | 0.6579 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 71.36 and 79.35
Weekly Target 1 | 69.49 |
Weekly Target 2 | 73.22 |
Weekly Target 3 | 77.476666666667 |
Weekly Target 4 | 81.21 |
Weekly Target 5 | 85.47 |
Weekly price and volumes for Otter Tail
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.96 (-5.01%) | 80.37 | 73.74 - 81.73 | 3.4715 times | Fri 02 May 2025 | 81.02 (4.02%) | 77.93 | 77.38 - 81.26 | 2.8291 times | Fri 25 April 2025 | 77.89 (-1.36%) | 78.57 | 77.25 - 79.80 | 1.8608 times | Thu 17 April 2025 | 78.96 (0.55%) | 80.15 | 77.93 - 80.24 | 1.1876 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0.6509 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times | Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times | Wed 16 April 2025 | 78.53 (-0.17%) | 79.54 | 77.93 - 80.71 | 0.8406 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 71.36 and 79.35
Monthly Target 1 | 69.49 |
Monthly Target 2 | 73.22 |
Monthly Target 3 | 77.476666666667 |
Monthly Target 4 | 81.21 |
Monthly Target 5 | 85.47 |
Monthly price and volumes Otter Tail
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.96 (-3.05%) | 79.32 | 73.74 - 81.73 | 0.389 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2537 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.2255 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.0284 times | Fri 31 January 2025 | 77.04 (4.33%) | 74.52 | 71.66 - 80.55 | 1.049 times | Tue 31 December 2024 | 73.84 (-7.96%) | 78.35 | 73.26 - 79.93 | 0.7724 times | Tue 26 November 2024 | 80.23 (2.18%) | 78.97 | 73.43 - 88.36 | 1.0748 times | Thu 31 October 2024 | 78.52 (0.46%) | 77.83 | 74.09 - 80.42 | 1.1267 times | Mon 30 September 2024 | 78.16 (-7.56%) | 83.77 | 74.89 - 83.96 | 1.1627 times | Fri 30 August 2024 | 84.55 (-12.76%) | 96.99 | 83.15 - 97.41 | 0.9175 times | Wed 31 July 2024 | 96.92 (10.65%) | 87.59 | 83.65 - 100.84 | 0.8488 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Otter Tail OTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.2
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
DMA period | DMA value |
5 day DMA | 77.3 |
12 day DMA | 78.33 |
20 day DMA | 78.42 |
35 day DMA | 78.44 |
50 day DMA | 79.45 |
100 day DMA | 78.65 |
150 day DMA | 78.59 |
200 day DMA | 79.91 |
EMA (exponential moving average) of Otter Tail OTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.29 | 77.45 | 77.83 |
12 day EMA | 77.97 | 78.15 | 78.42 |
20 day EMA | 78.28 | 78.42 | 78.6 |
35 day EMA | 78.85 | 78.96 | 79.09 |
50 day EMA | 79.23 | 79.32 | 79.43 |
SMA (simple moving average) of Otter Tail OTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.3 | 78.12 | 78.65 |
12 day SMA | 78.33 | 78.52 | 78.6 |
20 day SMA | 78.42 | 78.5 | 78.6 |
35 day SMA | 78.44 | 78.53 | 78.65 |
50 day SMA | 79.45 | 79.49 | 79.53 |
100 day SMA | 78.65 | 78.63 | 78.61 |
150 day SMA | 78.59 | 78.59 | 78.6 |
200 day SMA | 79.91 | 80.01 | 80.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.