Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong Daily Stock price targets for OtterTail OTTR are 76.94 and 77.94

Daily Target 176.16
Daily Target 276.72
Daily Target 377.163333333333
Daily Target 477.72
Daily Target 578.16

Daily price and volume Otter Tail

Date Closing Open Range Volume
Fri 17 October 2025 77.27 (0.65%) 76.87 76.61 - 77.61 0.8423 times
Thu 16 October 2025 76.77 (-1.95%) 78.26 76.59 - 78.36 0.9516 times
Wed 15 October 2025 78.30 (0.18%) 78.29 77.76 - 78.59 0.9942 times
Tue 14 October 2025 78.16 (2.73%) 75.68 75.68 - 78.16 1.0322 times
Mon 13 October 2025 76.08 (1.37%) 75.42 74.80 - 76.57 1.065 times
Fri 10 October 2025 75.05 (-1.72%) 76.48 74.89 - 76.85 1.2278 times
Thu 09 October 2025 76.36 (-1.42%) 77.46 76.07 - 77.53 0.8688 times
Wed 08 October 2025 77.46 (-0.04%) 77.94 76.71 - 78.00 1.1697 times
Tue 07 October 2025 77.49 (-2.28%) 79.20 77.38 - 79.20 1.0339 times
Mon 06 October 2025 79.30 (-0.56%) 79.71 78.51 - 80.10 0.8147 times
Fri 03 October 2025 79.75 (0.11%) 79.87 79.38 - 80.91 1.1167 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 76.04 and 79.83

Weekly Target 173.1
Weekly Target 275.18
Weekly Target 376.886666666667
Weekly Target 478.97
Weekly Target 580.68

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Fri 17 October 2025 77.27 (2.96%) 75.42 74.80 - 78.59 1.0101 times
Fri 10 October 2025 75.05 (-5.89%) 79.71 74.89 - 80.10 1.0576 times
Fri 03 October 2025 79.75 (-3.25%) 82.48 79.28 - 82.84 1.0029 times
Fri 26 September 2025 82.43 (-2.06%) 84.10 81.81 - 84.33 1.266 times
Fri 19 September 2025 84.16 (1.26%) 83.60 82.57 - 84.84 2.3251 times
Fri 12 September 2025 83.11 (-0.92%) 83.84 82.12 - 84.49 0.8289 times
Fri 05 September 2025 83.88 (-0.13%) 83.45 82.87 - 85.40 0.5884 times
Fri 29 August 2025 83.99 (0%) 84.12 83.76 - 84.80 0.1601 times
Fri 29 August 2025 83.99 (-2.3%) 85.56 83.76 - 85.75 0.8037 times
Fri 22 August 2025 85.97 (4.5%) 82.56 82.11 - 86.22 0.9572 times
Fri 15 August 2025 82.27 (3.19%) 80.09 79.18 - 83.36 1.1099 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 72.02 and 80.06

Monthly Target 170.26
Monthly Target 273.77
Monthly Target 378.303333333333
Monthly Target 481.81
Monthly Target 586.34

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 17 October 2025 77.27 (-5.73%) 81.68 74.80 - 82.84 0.4975 times
Tue 30 September 2025 81.97 (-2.41%) 83.45 81.42 - 85.40 1.033 times
Fri 29 August 2025 83.99 (8.82%) 76.90 75.25 - 86.22 0.906 times
Thu 31 July 2025 77.18 (0.12%) 76.88 75.21 - 80.98 0.9061 times
Mon 30 June 2025 77.09 (-0.12%) 76.88 75.27 - 80.58 0.9265 times
Fri 30 May 2025 77.18 (-2.77%) 79.32 73.74 - 81.73 0.9524 times
Wed 30 April 2025 79.38 (-1.23%) 80.25 71.79 - 81.89 1.2328 times
Mon 31 March 2025 80.37 (0.8%) 79.65 77.75 - 85.40 1.37 times
Fri 28 February 2025 79.73 (3.49%) 75.38 74.40 - 84.75 1.0813 times
Fri 31 January 2025 77.04 (4.33%) 74.52 71.66 - 80.55 1.0945 times
Tue 31 December 2024 73.84 (-7.96%) 78.35 73.26 - 79.93 0.8635 times

 monthly chart OtterTail

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 77.32
12 day DMA 77.64
20 day DMA 79.5
35 day DMA 81.22
50 day DMA 81.9
100 day DMA 79.95
150 day DMA 79.68
200 day DMA 79.34

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2877.2877.54
12 day EMA78.0178.1578.4
20 day EMA78.9979.1779.42
35 day EMA80.0780.2380.43
50 day EMA81.281.3681.55

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3276.8776.79
12 day SMA77.6477.9278.35
20 day SMA79.579.8480.2
35 day SMA81.2281.4181.62
50 day SMA81.981.9582.01
100 day SMA79.9579.9479.94
150 day SMA79.6879.779.74
200 day SMA79.3479.3379.32
Back to top | Use Dark Theme