Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong Daily Stock price targets for OtterTail OTTR are 76.64 and 77.88

Daily Target 175.7
Daily Target 276.33
Daily Target 376.94
Daily Target 477.57
Daily Target 578.18

Daily price and volume Otter Tail

Date Closing Open Range Volume
Fri 09 May 2025 76.96 (0.35%) 76.75 76.31 - 77.55 0.628 times
Thu 08 May 2025 76.69 (0.43%) 76.59 75.79 - 76.98 0.6845 times
Wed 07 May 2025 76.36 (1.14%) 75.92 75.33 - 77.11 1.6611 times
Tue 06 May 2025 75.50 (-6.8%) 77.19 73.74 - 79.29 1.7692 times
Mon 05 May 2025 81.01 (-0.01%) 80.37 80.34 - 81.73 0.7671 times
Fri 02 May 2025 81.02 (2.09%) 80.42 79.17 - 81.26 0.8573 times
Thu 01 May 2025 79.36 (-0.03%) 79.32 78.50 - 79.85 0.8509 times
Wed 30 April 2025 79.38 (0.89%) 78.21 77.43 - 79.55 1.3487 times
Tue 29 April 2025 78.68 (0.87%) 77.72 77.38 - 78.79 0.6452 times
Mon 28 April 2025 78.00 (0.14%) 77.93 77.54 - 78.46 0.7881 times
Fri 25 April 2025 77.89 (-1.57%) 78.97 77.25 - 78.97 0.6579 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 71.36 and 79.35

Weekly Target 169.49
Weekly Target 273.22
Weekly Target 377.476666666667
Weekly Target 481.21
Weekly Target 585.47

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Fri 09 May 2025 76.96 (-5.01%) 80.37 73.74 - 81.73 3.4715 times
Fri 02 May 2025 81.02 (4.02%) 77.93 77.38 - 81.26 2.8291 times
Fri 25 April 2025 77.89 (-1.36%) 78.57 77.25 - 79.80 1.8608 times
Thu 17 April 2025 78.96 (0.55%) 80.15 77.93 - 80.24 1.1876 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0.6509 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (-0.17%) 79.54 77.93 - 80.71 0.8406 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 71.36 and 79.35

Monthly Target 169.49
Monthly Target 273.22
Monthly Target 377.476666666667
Monthly Target 481.21
Monthly Target 585.47

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 09 May 2025 76.96 (-3.05%) 79.32 73.74 - 81.73 0.389 times
Wed 30 April 2025 79.38 (-1.23%) 80.25 71.79 - 81.89 1.2537 times
Mon 31 March 2025 80.37 (0.8%) 79.65 77.75 - 85.40 1.2255 times
Fri 28 February 2025 79.73 (3.49%) 75.38 74.40 - 84.75 1.0284 times
Fri 31 January 2025 77.04 (4.33%) 74.52 71.66 - 80.55 1.049 times
Tue 31 December 2024 73.84 (-7.96%) 78.35 73.26 - 79.93 0.7724 times
Tue 26 November 2024 80.23 (2.18%) 78.97 73.43 - 88.36 1.0748 times
Thu 31 October 2024 78.52 (0.46%) 77.83 74.09 - 80.42 1.1267 times
Mon 30 September 2024 78.16 (-7.56%) 83.77 74.89 - 83.96 1.1627 times
Fri 30 August 2024 84.55 (-12.76%) 96.99 83.15 - 97.41 0.9175 times
Wed 31 July 2024 96.92 (10.65%) 87.59 83.65 - 100.84 0.8488 times

 monthly chart OtterTail

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Otter Tail OTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.2

Munafa value: 15 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OtterTail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.97 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 77.3
12 day DMA 78.33
20 day DMA 78.42
35 day DMA 78.44
50 day DMA 79.45
100 day DMA 78.65
150 day DMA 78.59
200 day DMA 79.91

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2977.4577.83
12 day EMA77.9778.1578.42
20 day EMA78.2878.4278.6
35 day EMA78.8578.9679.09
50 day EMA79.2379.3279.43

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.378.1278.65
12 day SMA78.3378.5278.6
20 day SMA78.4278.578.6
35 day SMA78.4478.5378.65
50 day SMA79.4579.4979.53
100 day SMA78.6578.6378.61
150 day SMA78.5978.5978.6
200 day SMA79.9180.0180.13
Back to top | Use Dark Theme