Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong Daily Stock price targets for AlkermesPlc ALKS are 31.27 and 32.12

Daily Target 130.61
Daily Target 231.07
Daily Target 331.463333333333
Daily Target 431.92
Daily Target 532.31

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Mon 27 January 2025 31.52 (1.06%) 31.19 31.01 - 31.86 0.9389 times
Fri 24 January 2025 31.19 (-1.76%) 31.52 30.97 - 31.74 1.1139 times
Thu 23 January 2025 31.75 (5.1%) 30.14 29.74 - 32.00 1.5498 times
Wed 22 January 2025 30.21 (0.37%) 29.93 29.93 - 30.39 0.7483 times
Tue 21 January 2025 30.10 (2.14%) 29.81 29.68 - 30.15 0.9869 times
Fri 17 January 2025 29.47 (0%) 29.98 29.27 - 30.04 0.7345 times
Fri 17 January 2025 29.47 (-0.94%) 29.98 29.27 - 30.04 0.7345 times
Thu 16 January 2025 29.75 (2.41%) 29.02 28.91 - 30.00 1.4981 times
Wed 15 January 2025 29.05 (1.93%) 29.08 28.28 - 29.25 0.8937 times
Tue 14 January 2025 28.50 (0.53%) 28.40 28.40 - 28.76 0.8015 times
Mon 13 January 2025 28.35 (0%) 27.78 27.70 - 28.51 0.736 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 31.27 and 32.12

Weekly Target 130.61
Weekly Target 231.07
Weekly Target 331.463333333333
Weekly Target 431.92
Weekly Target 532.31

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Mon 27 January 2025 31.52 (1.06%) 31.19 31.01 - 31.86 0.3124 times
Fri 24 January 2025 31.19 (5.84%) 29.81 29.68 - 32.00 1.4638 times
Fri 17 January 2025 29.47 (0%) 29.98 29.27 - 30.04 0.2444 times
Fri 17 January 2025 29.47 (3.95%) 27.78 27.70 - 30.04 1.5519 times
Mon 13 January 2025 28.35 (0.96%) 27.78 27.70 - 28.51 0.2449 times
Fri 10 January 2025 28.08 (-1.2%) 28.38 27.90 - 28.57 0.6459 times
Wed 08 January 2025 28.42 (-2.13%) 28.93 28.10 - 29.02 0.9935 times
Fri 03 January 2025 29.04 (-1.73%) 29.30 28.47 - 29.42 0.9712 times
Fri 27 December 2024 29.55 (-0.54%) 29.63 29.18 - 29.93 0.721 times
Fri 20 December 2024 29.71 (-2.62%) 30.36 29.53 - 31.16 2.851 times
Fri 13 December 2024 30.51 (4.31%) 31.48 30.08 - 32.25 1.3944 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 29.61 and 33.91

Monthly Target 126.11
Monthly Target 228.81
Monthly Target 330.406666666667
Monthly Target 433.11
Monthly Target 534.71

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Mon 27 January 2025 31.52 (9.6%) 29.10 27.70 - 32.00 0.7476 times
Tue 31 December 2024 28.76 (-1.68%) 31.48 28.47 - 32.25 0.685 times
Tue 26 November 2024 29.25 (13.81%) 25.86 25.80 - 30.30 0.9007 times
Thu 31 October 2024 25.70 (-8.18%) 28.16 25.67 - 29.46 1.175 times
Mon 30 September 2024 27.99 (-1.62%) 27.85 25.65 - 29.02 1.0391 times
Fri 30 August 2024 28.45 (4.14%) 27.15 25.78 - 28.69 0.9292 times
Wed 31 July 2024 27.32 (13.36%) 24.06 22.90 - 28.95 1.2331 times
Fri 28 June 2024 24.10 (2.99%) 23.66 23.37 - 25.47 1.1767 times
Fri 31 May 2024 23.40 (-4.65%) 23.85 23.14 - 25.29 0.9669 times
Tue 30 April 2024 24.54 (-9.35%) 27.13 23.48 - 27.56 1.1468 times
Thu 28 March 2024 27.07 (-8.82%) 29.77 26.75 - 30.41 1.1589 times

 monthly chart AlkermesPlc

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlkermesPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 30.95
12 day DMA 29.81
20 day DMA 29.31
35 day DMA 29.68
50 day DMA 29.38
100 day DMA 28.49
150 day DMA 27.66
200 day DMA 26.81

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.6830.42
12 day EMA30.1929.9529.72
20 day EMA29.8229.6429.48
35 day EMA29.4629.3429.23
50 day EMA29.3729.2829.2

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.5430.2
12 day SMA29.8129.5229.29
20 day SMA29.3129.1729.09
35 day SMA29.6829.6129.56
50 day SMA29.3829.3329.28
100 day SMA28.4928.4628.43
150 day SMA27.6627.6127.57
200 day SMA26.8126.7926.76
Back to top | Use Dark Theme