Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong Daily Stock price targets for AlkermesPlc ALKS are 30.08 and 31.15

Daily Target 129.27
Daily Target 229.82
Daily Target 330.336666666667
Daily Target 430.89
Daily Target 531.41

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Thu 08 May 2025 30.38 (0%) 30.16 29.78 - 30.85 1.1538 times
Wed 07 May 2025 30.38 (0.07%) 30.57 30.18 - 30.96 0.7216 times
Tue 06 May 2025 30.36 (-3.31%) 31.02 30.18 - 31.26 0.7841 times
Mon 05 May 2025 31.40 (-1.2%) 31.72 30.91 - 31.83 0.7336 times
Fri 02 May 2025 31.78 (3.92%) 31.02 30.70 - 31.99 1.7027 times
Thu 01 May 2025 30.58 (6.29%) 28.73 28.54 - 31.32 1.4463 times
Wed 30 April 2025 28.77 (0%) 28.97 28.31 - 28.97 1.1938 times
Tue 29 April 2025 28.77 (3.08%) 27.76 27.76 - 28.88 0.9222 times
Mon 28 April 2025 27.91 (0.25%) 27.93 27.61 - 28.28 0.7476 times
Fri 25 April 2025 27.84 (0.61%) 27.53 27.32 - 27.88 0.5944 times
Thu 24 April 2025 27.67 (2.07%) 27.24 27.01 - 27.95 0.97 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 29.06 and 31.11

Weekly Target 128.61
Weekly Target 229.5
Weekly Target 330.663333333333
Weekly Target 431.55
Weekly Target 532.71

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Thu 08 May 2025 30.38 (-4.41%) 31.72 29.78 - 31.83 2.1178 times
Fri 02 May 2025 31.78 (14.15%) 27.93 27.61 - 31.99 3.7527 times
Fri 25 April 2025 27.84 (3.11%) 26.99 26.70 - 27.95 2.1548 times
Thu 17 April 2025 27.00 (-0.74%) 27.51 26.76 - 27.68 1.2486 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0.726 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 29.46 and 32.91

Monthly Target 126.85
Monthly Target 228.62
Monthly Target 330.303333333333
Monthly Target 432.07
Monthly Target 533.75

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Thu 08 May 2025 30.38 (5.6%) 28.73 28.54 - 31.99 0.404 times
Wed 30 April 2025 28.77 (-12.87%) 33.00 25.56 - 33.48 1.3377 times
Mon 31 March 2025 33.02 (-3.82%) 34.32 32.05 - 35.68 0.9431 times
Fri 28 February 2025 34.33 (8.88%) 31.11 30.32 - 36.45 1.1923 times
Fri 31 January 2025 31.53 (9.63%) 29.10 27.70 - 32.17 0.9787 times
Tue 31 December 2024 28.76 (-1.68%) 31.48 28.47 - 32.25 0.7451 times
Tue 26 November 2024 29.25 (13.81%) 25.86 25.80 - 30.30 0.9798 times
Thu 31 October 2024 25.70 (-8.18%) 28.16 25.67 - 29.46 1.2782 times
Mon 30 September 2024 27.99 (-1.62%) 27.85 25.65 - 29.02 1.1303 times
Fri 30 August 2024 28.45 (4.14%) 27.15 25.78 - 28.69 1.0108 times
Wed 31 July 2024 27.32 (13.36%) 24.06 22.90 - 28.95 1.3414 times

 monthly chart AlkermesPlc

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlkermesPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 30.86
12 day DMA 29.41
20 day DMA 28.51
35 day DMA 28.54
50 day DMA 30.18
100 day DMA 30.96
150 day DMA 30.17
200 day DMA 29.52

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.430.41
12 day EMA29.6829.5529.4
20 day EMA29.3129.229.08
35 day EMA29.8629.8329.8
50 day EMA30.6230.6330.64

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.930.58
12 day SMA29.4129.1328.85
20 day SMA28.5128.3528.19
35 day SMA28.5428.628.68
50 day SMA30.1830.2730.36
100 day SMA30.9630.9630.95
150 day SMA30.1730.1530.14
200 day SMA29.5229.5129.49
Back to top | Use Dark Theme