AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 31.27 and 32.12
Daily Target 1 | 30.61 |
Daily Target 2 | 31.07 |
Daily Target 3 | 31.463333333333 |
Daily Target 4 | 31.92 |
Daily Target 5 | 32.31 |
Daily price and volume Alkermes Plc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.52 (1.06%) | 31.19 | 31.01 - 31.86 | 0.9389 times | Fri 24 January 2025 | 31.19 (-1.76%) | 31.52 | 30.97 - 31.74 | 1.1139 times | Thu 23 January 2025 | 31.75 (5.1%) | 30.14 | 29.74 - 32.00 | 1.5498 times | Wed 22 January 2025 | 30.21 (0.37%) | 29.93 | 29.93 - 30.39 | 0.7483 times | Tue 21 January 2025 | 30.10 (2.14%) | 29.81 | 29.68 - 30.15 | 0.9869 times | Fri 17 January 2025 | 29.47 (0%) | 29.98 | 29.27 - 30.04 | 0.7345 times | Fri 17 January 2025 | 29.47 (-0.94%) | 29.98 | 29.27 - 30.04 | 0.7345 times | Thu 16 January 2025 | 29.75 (2.41%) | 29.02 | 28.91 - 30.00 | 1.4981 times | Wed 15 January 2025 | 29.05 (1.93%) | 29.08 | 28.28 - 29.25 | 0.8937 times | Tue 14 January 2025 | 28.50 (0.53%) | 28.40 | 28.40 - 28.76 | 0.8015 times | Mon 13 January 2025 | 28.35 (0%) | 27.78 | 27.70 - 28.51 | 0.736 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 31.27 and 32.12
Weekly Target 1 | 30.61 |
Weekly Target 2 | 31.07 |
Weekly Target 3 | 31.463333333333 |
Weekly Target 4 | 31.92 |
Weekly Target 5 | 32.31 |
Weekly price and volumes for Alkermes Plc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.52 (1.06%) | 31.19 | 31.01 - 31.86 | 0.3124 times | Fri 24 January 2025 | 31.19 (5.84%) | 29.81 | 29.68 - 32.00 | 1.4638 times | Fri 17 January 2025 | 29.47 (0%) | 29.98 | 29.27 - 30.04 | 0.2444 times | Fri 17 January 2025 | 29.47 (3.95%) | 27.78 | 27.70 - 30.04 | 1.5519 times | Mon 13 January 2025 | 28.35 (0.96%) | 27.78 | 27.70 - 28.51 | 0.2449 times | Fri 10 January 2025 | 28.08 (-1.2%) | 28.38 | 27.90 - 28.57 | 0.6459 times | Wed 08 January 2025 | 28.42 (-2.13%) | 28.93 | 28.10 - 29.02 | 0.9935 times | Fri 03 January 2025 | 29.04 (-1.73%) | 29.30 | 28.47 - 29.42 | 0.9712 times | Fri 27 December 2024 | 29.55 (-0.54%) | 29.63 | 29.18 - 29.93 | 0.721 times | Fri 20 December 2024 | 29.71 (-2.62%) | 30.36 | 29.53 - 31.16 | 2.851 times | Fri 13 December 2024 | 30.51 (4.31%) | 31.48 | 30.08 - 32.25 | 1.3944 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 29.61 and 33.91
Monthly Target 1 | 26.11 |
Monthly Target 2 | 28.81 |
Monthly Target 3 | 30.406666666667 |
Monthly Target 4 | 33.11 |
Monthly Target 5 | 34.71 |
Monthly price and volumes Alkermes Plc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.52 (9.6%) | 29.10 | 27.70 - 32.00 | 0.7476 times | Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.685 times | Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 0.9007 times | Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.175 times | Mon 30 September 2024 | 27.99 (-1.62%) | 27.85 | 25.65 - 29.02 | 1.0391 times | Fri 30 August 2024 | 28.45 (4.14%) | 27.15 | 25.78 - 28.69 | 0.9292 times | Wed 31 July 2024 | 27.32 (13.36%) | 24.06 | 22.90 - 28.95 | 1.2331 times | Fri 28 June 2024 | 24.10 (2.99%) | 23.66 | 23.37 - 25.47 | 1.1767 times | Fri 31 May 2024 | 23.40 (-4.65%) | 23.85 | 23.14 - 25.29 | 0.9669 times | Tue 30 April 2024 | 24.54 (-9.35%) | 27.13 | 23.48 - 27.56 | 1.1468 times | Thu 28 March 2024 | 27.07 (-8.82%) | 29.77 | 26.75 - 30.41 | 1.1589 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
DMA period | DMA value |
5 day DMA | 30.95 |
12 day DMA | 29.81 |
20 day DMA | 29.31 |
35 day DMA | 29.68 |
50 day DMA | 29.38 |
100 day DMA | 28.49 |
150 day DMA | 27.66 |
200 day DMA | 26.81 |
EMA (exponential moving average) of Alkermes Plc ALKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.96 | 30.68 | 30.42 |
12 day EMA | 30.19 | 29.95 | 29.72 |
20 day EMA | 29.82 | 29.64 | 29.48 |
35 day EMA | 29.46 | 29.34 | 29.23 |
50 day EMA | 29.37 | 29.28 | 29.2 |
SMA (simple moving average) of Alkermes Plc ALKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.95 | 30.54 | 30.2 |
12 day SMA | 29.81 | 29.52 | 29.29 |
20 day SMA | 29.31 | 29.17 | 29.09 |
35 day SMA | 29.68 | 29.61 | 29.56 |
50 day SMA | 29.38 | 29.33 | 29.28 |
100 day SMA | 28.49 | 28.46 | 28.43 |
150 day SMA | 27.66 | 27.61 | 27.57 |
200 day SMA | 26.81 | 26.79 | 26.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.