AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 30.08 and 31.15
Daily Target 1 | 29.27 |
Daily Target 2 | 29.82 |
Daily Target 3 | 30.336666666667 |
Daily Target 4 | 30.89 |
Daily Target 5 | 31.41 |
Daily price and volume Alkermes Plc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.38 (0%) | 30.16 | 29.78 - 30.85 | 1.1538 times | Wed 07 May 2025 | 30.38 (0.07%) | 30.57 | 30.18 - 30.96 | 0.7216 times | Tue 06 May 2025 | 30.36 (-3.31%) | 31.02 | 30.18 - 31.26 | 0.7841 times | Mon 05 May 2025 | 31.40 (-1.2%) | 31.72 | 30.91 - 31.83 | 0.7336 times | Fri 02 May 2025 | 31.78 (3.92%) | 31.02 | 30.70 - 31.99 | 1.7027 times | Thu 01 May 2025 | 30.58 (6.29%) | 28.73 | 28.54 - 31.32 | 1.4463 times | Wed 30 April 2025 | 28.77 (0%) | 28.97 | 28.31 - 28.97 | 1.1938 times | Tue 29 April 2025 | 28.77 (3.08%) | 27.76 | 27.76 - 28.88 | 0.9222 times | Mon 28 April 2025 | 27.91 (0.25%) | 27.93 | 27.61 - 28.28 | 0.7476 times | Fri 25 April 2025 | 27.84 (0.61%) | 27.53 | 27.32 - 27.88 | 0.5944 times | Thu 24 April 2025 | 27.67 (2.07%) | 27.24 | 27.01 - 27.95 | 0.97 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 29.06 and 31.11
Weekly Target 1 | 28.61 |
Weekly Target 2 | 29.5 |
Weekly Target 3 | 30.663333333333 |
Weekly Target 4 | 31.55 |
Weekly Target 5 | 32.71 |
Weekly price and volumes for Alkermes Plc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.38 (-4.41%) | 31.72 | 29.78 - 31.83 | 2.1178 times | Fri 02 May 2025 | 31.78 (14.15%) | 27.93 | 27.61 - 31.99 | 3.7527 times | Fri 25 April 2025 | 27.84 (3.11%) | 26.99 | 26.70 - 27.95 | 2.1548 times | Thu 17 April 2025 | 27.00 (-0.74%) | 27.51 | 26.76 - 27.68 | 1.2486 times | Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times | Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times | Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times | Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times | Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0.726 times | Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times | Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 29.46 and 32.91
Monthly Target 1 | 26.85 |
Monthly Target 2 | 28.62 |
Monthly Target 3 | 30.303333333333 |
Monthly Target 4 | 32.07 |
Monthly Target 5 | 33.75 |
Monthly price and volumes Alkermes Plc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.38 (5.6%) | 28.73 | 28.54 - 31.99 | 0.404 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.3377 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.9431 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.1923 times | Fri 31 January 2025 | 31.53 (9.63%) | 29.10 | 27.70 - 32.17 | 0.9787 times | Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.7451 times | Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 0.9798 times | Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.2782 times | Mon 30 September 2024 | 27.99 (-1.62%) | 27.85 | 25.65 - 29.02 | 1.1303 times | Fri 30 August 2024 | 28.45 (4.14%) | 27.15 | 25.78 - 28.69 | 1.0108 times | Wed 31 July 2024 | 27.32 (13.36%) | 24.06 | 22.90 - 28.95 | 1.3414 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
DMA period | DMA value |
5 day DMA | 30.86 |
12 day DMA | 29.41 |
20 day DMA | 28.51 |
35 day DMA | 28.54 |
50 day DMA | 30.18 |
100 day DMA | 30.96 |
150 day DMA | 30.17 |
200 day DMA | 29.52 |
EMA (exponential moving average) of Alkermes Plc ALKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.39 | 30.4 | 30.41 |
12 day EMA | 29.68 | 29.55 | 29.4 |
20 day EMA | 29.31 | 29.2 | 29.08 |
35 day EMA | 29.86 | 29.83 | 29.8 |
50 day EMA | 30.62 | 30.63 | 30.64 |
SMA (simple moving average) of Alkermes Plc ALKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.86 | 30.9 | 30.58 |
12 day SMA | 29.41 | 29.13 | 28.85 |
20 day SMA | 28.51 | 28.35 | 28.19 |
35 day SMA | 28.54 | 28.6 | 28.68 |
50 day SMA | 30.18 | 30.27 | 30.36 |
100 day SMA | 30.96 | 30.96 | 30.95 |
150 day SMA | 30.17 | 30.15 | 30.14 |
200 day SMA | 29.52 | 29.51 | 29.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.