IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci UAE are 19.56 and 19.76
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 19.8 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.63 (0.82%) | 19.48 | 19.48 - 19.68 | 0.9041 times | Thu 16 October 2025 | 19.47 (0%) | 19.50 | 19.38 - 19.62 | 0.2313 times | Wed 15 October 2025 | 19.47 (-0.51%) | 19.49 | 19.37 - 19.54 | 0.464 times | Tue 14 October 2025 | 19.57 (2.14%) | 19.49 | 19.38 - 19.67 | 0.6189 times | Mon 13 October 2025 | 19.16 (0.84%) | 19.23 | 19.06 - 19.31 | 2.477 times | Fri 10 October 2025 | 19.00 (-1.3%) | 19.33 | 18.95 - 19.42 | 0.3197 times | Thu 09 October 2025 | 19.25 (-0.21%) | 19.40 | 19.19 - 19.44 | 2.2252 times | Wed 08 October 2025 | 19.29 (0.84%) | 19.31 | 19.28 - 19.41 | 0.8172 times | Tue 07 October 2025 | 19.13 (-0.62%) | 19.20 | 19.04 - 19.25 | 0.9166 times | Mon 06 October 2025 | 19.25 (0.73%) | 19.17 | 19.00 - 19.25 | 1.0262 times | Fri 03 October 2025 | 19.11 (0.16%) | 19.11 | 19.05 - 19.20 | 0.9216 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci UAE are 19.35 and 19.97
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.63 (3.32%) | 19.23 | 19.06 - 19.68 | 0.8667 times | Fri 10 October 2025 | 19.00 (-0.58%) | 19.17 | 18.95 - 19.44 | 0.9792 times | Fri 03 October 2025 | 19.11 (0.68%) | 18.96 | 18.74 - 19.20 | 1.6277 times | Fri 26 September 2025 | 18.98 (-2.52%) | 19.51 | 18.67 - 19.63 | 1.7315 times | Fri 19 September 2025 | 19.47 (1.56%) | 19.39 | 19.08 - 19.48 | 1.2492 times | Fri 12 September 2025 | 19.17 (0.05%) | 19.09 | 18.77 - 19.33 | 0.8691 times | Fri 05 September 2025 | 19.16 (-1.14%) | 19.23 | 18.99 - 19.40 | 0.6468 times | Fri 29 August 2025 | 19.38 (0%) | 19.49 | 19.38 - 19.49 | 0.062 times | Fri 29 August 2025 | 19.38 (-2.91%) | 19.96 | 19.38 - 19.96 | 1.2758 times | Fri 22 August 2025 | 19.96 (0.25%) | 19.90 | 19.71 - 20.00 | 0.692 times | Fri 15 August 2025 | 19.91 (-1.14%) | 20.00 | 19.83 - 20.16 | 0.6764 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci UAE are 19.29 and 20.03
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.63 (3.92%) | 19.00 | 18.94 - 19.68 | 0.8372 times | Tue 30 September 2025 | 18.89 (-2.53%) | 19.23 | 18.67 - 19.63 | 1.3821 times | Fri 29 August 2025 | 19.38 (-3.29%) | 20.00 | 19.38 - 20.27 | 1.0304 times | Thu 31 July 2025 | 20.04 (7.05%) | 18.51 | 18.48 - 20.42 | 1.0827 times | Mon 30 June 2025 | 18.72 (0.81%) | 18.40 | 16.99 - 18.92 | 1.1289 times | Fri 30 May 2025 | 18.57 (3.86%) | 17.71 | 17.71 - 18.72 | 1.2633 times | Wed 30 April 2025 | 17.88 (5.36%) | 16.92 | 15.40 - 17.99 | 0.6233 times | Mon 31 March 2025 | 16.97 (-2.75%) | 17.35 | 16.49 - 17.45 | 1.1127 times | Fri 28 February 2025 | 17.45 (2.47%) | 17.15 | 17.03 - 17.69 | 0.7711 times | Fri 31 January 2025 | 17.03 (3.46%) | 16.38 | 16.30 - 17.29 | 0.7683 times | Tue 31 December 2024 | 16.46 (6.61%) | 15.49 | 15.23 - 16.69 | 0.4108 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci UAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci UAE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci UAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.22
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (UAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and IsharesMsci UAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci UAE stock. Volume based technical analysis of IsharesMsci UAE stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.21 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.38 | 19.34 |
| 12 day EMA | 19.33 | 19.28 | 19.24 |
| 20 day EMA | 19.27 | 19.23 | 19.21 |
| 35 day EMA | 19.35 | 19.33 | 19.32 |
| 50 day EMA | 19.44 | 19.43 | 19.43 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.33 | 19.29 |
| 12 day SMA | 19.28 | 19.23 | 19.18 |
| 20 day SMA | 19.17 | 19.16 | 19.15 |
| 35 day SMA | 19.16 | 19.15 | 19.15 |
| 50 day SMA | 19.36 | 19.37 | 19.39 |
| 100 day SMA | 19.21 | 19.2 | 19.19 |
| 150 day SMA | 18.58 | 18.56 | 18.55 |
| 200 day SMA | 18.21 | 18.19 | 18.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.