Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmbacFinancial

Strong Daily Stock price targets for AmbacFinancial AMBC are 11.45 and 11.7

Daily Target 111.26
Daily Target 211.38
Daily Target 311.51
Daily Target 411.63
Daily Target 511.76

Daily price and volume Ambac Financial

Date Closing Open Range Volume
Tue 04 February 2025 11.50 (0.44%) 11.41 11.39 - 11.64 0.7562 times
Mon 03 February 2025 11.45 (-1.55%) 11.42 11.35 - 11.61 0.9019 times
Fri 31 January 2025 11.63 (1.13%) 11.45 11.42 - 11.66 1.127 times
Thu 30 January 2025 11.50 (0%) 11.62 11.47 - 11.72 0.7879 times
Wed 29 January 2025 11.50 (0.35%) 11.41 11.27 - 11.58 0.7804 times
Tue 28 January 2025 11.46 (0.09%) 11.40 11.28 - 11.57 1.1867 times
Mon 27 January 2025 11.45 (2.05%) 11.23 11.23 - 11.69 1.1501 times
Fri 24 January 2025 11.22 (-0.27%) 11.15 11.12 - 11.35 0.8242 times
Thu 23 January 2025 11.25 (-0.44%) 11.24 11.14 - 11.34 0.8863 times
Wed 22 January 2025 11.30 (-1.22%) 11.40 11.09 - 11.54 1.5993 times
Tue 21 January 2025 11.44 (0.18%) 11.53 11.43 - 11.67 0.856 times

 Daily chart AmbacFinancial

Weekly price and charts AmbacFinancial

Strong weekly Stock price targets for AmbacFinancial AMBC are 11.43 and 11.72

Weekly Target 111.21
Weekly Target 211.35
Weekly Target 311.496666666667
Weekly Target 411.64
Weekly Target 511.79

Weekly price and volumes for Ambac Financial

Date Closing Open Range Volume
Tue 04 February 2025 11.50 (-1.12%) 11.42 11.35 - 11.64 0.4063 times
Fri 31 January 2025 11.63 (3.65%) 11.23 11.23 - 11.72 1.2333 times
Fri 24 January 2025 11.22 (-1.75%) 11.53 11.09 - 11.67 1.0209 times
Fri 17 January 2025 11.42 (0%) 11.57 11.23 - 11.65 0.4022 times
Fri 17 January 2025 11.42 (3.44%) 10.72 10.72 - 11.80 1.7883 times
Mon 13 January 2025 11.04 (1.47%) 10.72 10.72 - 11.17 0.4017 times
Fri 10 January 2025 10.88 (-6.13%) 11.78 10.67 - 11.78 1.0591 times
Wed 08 January 2025 11.59 (-6%) 12.40 11.38 - 12.40 1.1818 times
Fri 03 January 2025 12.33 (-0.08%) 12.26 12.17 - 12.84 1.4226 times
Fri 27 December 2024 12.34 (1.4%) 12.09 11.89 - 12.66 1.0837 times
Fri 20 December 2024 12.17 (-9.18%) 13.36 12.02 - 13.61 3.8773 times

 weekly chart AmbacFinancial

Monthly price and charts AmbacFinancial

Strong monthly Stock price targets for AmbacFinancial AMBC are 11.43 and 11.72

Monthly Target 111.21
Monthly Target 211.35
Monthly Target 311.496666666667
Monthly Target 411.64
Monthly Target 511.79

Monthly price and volumes Ambac Financial

Date Closing Open Range Volume
Tue 04 February 2025 11.50 (-1.12%) 11.42 11.35 - 11.64 0.0543 times
Fri 31 January 2025 11.63 (-8.06%) 12.70 10.67 - 12.84 1.0135 times
Tue 31 December 2024 12.65 (-0.55%) 12.76 11.89 - 13.64 1.1284 times
Tue 26 November 2024 12.72 (12.47%) 11.35 10.87 - 13.25 1.3574 times
Thu 31 October 2024 11.31 (0.89%) 11.12 10.83 - 12.19 0.9379 times
Mon 30 September 2024 11.21 (-4.19%) 11.60 10.28 - 12.23 1.2235 times
Fri 30 August 2024 11.70 (-11.3%) 13.10 10.12 - 13.23 1.1483 times
Wed 31 July 2024 13.19 (2.89%) 12.83 11.96 - 13.32 0.8096 times
Fri 28 June 2024 12.82 (-27.65%) 17.85 11.80 - 18.40 1.3777 times
Fri 31 May 2024 17.72 (22.63%) 14.56 14.56 - 18.45 0.9494 times
Tue 30 April 2024 14.45 (-7.55%) 15.68 13.97 - 16.46 0.7523 times

 monthly chart AmbacFinancial

Indicator Analysis of AmbacFinancial

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbacFinancial (AMBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbacFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbacFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and AmbacFinancial AMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.

AmbacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambac Financial AMBC

DMA (daily moving average) of Ambac Financial AMBC

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.43
20 day DMA 11.37
35 day DMA 11.75
50 day DMA 12.08
100 day DMA 11.77
150 day DMA 11.78
200 day DMA 12.61

EMA (exponential moving average) of Ambac Financial AMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.4911.51
12 day EMA11.4811.4811.48
20 day EMA11.5511.5511.56
35 day EMA11.7611.7811.8
50 day EMA12.0412.0612.09

SMA (simple moving average) of Ambac Financial AMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.5111.51
12 day SMA11.4311.4211.42
20 day SMA11.3711.3711.39
35 day SMA11.7511.8111.87
50 day SMA12.0812.112.12
100 day SMA11.7711.7611.76
150 day SMA11.7811.7811.79
200 day SMA12.6112.6212.64
Back to top | Use Dark Theme