AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 11.45 and 11.7
Daily Target 1 | 11.26 |
Daily Target 2 | 11.38 |
Daily Target 3 | 11.51 |
Daily Target 4 | 11.63 |
Daily Target 5 | 11.76 |
Daily price and volume Ambac Financial
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.50 (0.44%) | 11.41 | 11.39 - 11.64 | 0.7562 times | Mon 03 February 2025 | 11.45 (-1.55%) | 11.42 | 11.35 - 11.61 | 0.9019 times | Fri 31 January 2025 | 11.63 (1.13%) | 11.45 | 11.42 - 11.66 | 1.127 times | Thu 30 January 2025 | 11.50 (0%) | 11.62 | 11.47 - 11.72 | 0.7879 times | Wed 29 January 2025 | 11.50 (0.35%) | 11.41 | 11.27 - 11.58 | 0.7804 times | Tue 28 January 2025 | 11.46 (0.09%) | 11.40 | 11.28 - 11.57 | 1.1867 times | Mon 27 January 2025 | 11.45 (2.05%) | 11.23 | 11.23 - 11.69 | 1.1501 times | Fri 24 January 2025 | 11.22 (-0.27%) | 11.15 | 11.12 - 11.35 | 0.8242 times | Thu 23 January 2025 | 11.25 (-0.44%) | 11.24 | 11.14 - 11.34 | 0.8863 times | Wed 22 January 2025 | 11.30 (-1.22%) | 11.40 | 11.09 - 11.54 | 1.5993 times | Tue 21 January 2025 | 11.44 (0.18%) | 11.53 | 11.43 - 11.67 | 0.856 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 11.43 and 11.72
Weekly Target 1 | 11.21 |
Weekly Target 2 | 11.35 |
Weekly Target 3 | 11.496666666667 |
Weekly Target 4 | 11.64 |
Weekly Target 5 | 11.79 |
Weekly price and volumes for Ambac Financial
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.50 (-1.12%) | 11.42 | 11.35 - 11.64 | 0.4063 times | Fri 31 January 2025 | 11.63 (3.65%) | 11.23 | 11.23 - 11.72 | 1.2333 times | Fri 24 January 2025 | 11.22 (-1.75%) | 11.53 | 11.09 - 11.67 | 1.0209 times | Fri 17 January 2025 | 11.42 (0%) | 11.57 | 11.23 - 11.65 | 0.4022 times | Fri 17 January 2025 | 11.42 (3.44%) | 10.72 | 10.72 - 11.80 | 1.7883 times | Mon 13 January 2025 | 11.04 (1.47%) | 10.72 | 10.72 - 11.17 | 0.4017 times | Fri 10 January 2025 | 10.88 (-6.13%) | 11.78 | 10.67 - 11.78 | 1.0591 times | Wed 08 January 2025 | 11.59 (-6%) | 12.40 | 11.38 - 12.40 | 1.1818 times | Fri 03 January 2025 | 12.33 (-0.08%) | 12.26 | 12.17 - 12.84 | 1.4226 times | Fri 27 December 2024 | 12.34 (1.4%) | 12.09 | 11.89 - 12.66 | 1.0837 times | Fri 20 December 2024 | 12.17 (-9.18%) | 13.36 | 12.02 - 13.61 | 3.8773 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 11.43 and 11.72
Monthly Target 1 | 11.21 |
Monthly Target 2 | 11.35 |
Monthly Target 3 | 11.496666666667 |
Monthly Target 4 | 11.64 |
Monthly Target 5 | 11.79 |
Monthly price and volumes Ambac Financial
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.50 (-1.12%) | 11.42 | 11.35 - 11.64 | 0.0543 times | Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 1.0135 times | Tue 31 December 2024 | 12.65 (-0.55%) | 12.76 | 11.89 - 13.64 | 1.1284 times | Tue 26 November 2024 | 12.72 (12.47%) | 11.35 | 10.87 - 13.25 | 1.3574 times | Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 0.9379 times | Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 1.2235 times | Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 1.1483 times | Wed 31 July 2024 | 13.19 (2.89%) | 12.83 | 11.96 - 13.32 | 0.8096 times | Fri 28 June 2024 | 12.82 (-27.65%) | 17.85 | 11.80 - 18.40 | 1.3777 times | Fri 31 May 2024 | 17.72 (22.63%) | 14.56 | 14.56 - 18.45 | 0.9494 times | Tue 30 April 2024 | 14.45 (-7.55%) | 15.68 | 13.97 - 16.46 | 0.7523 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbacFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and AmbacFinancial AMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
DMA period | DMA value |
5 day DMA | 11.52 |
12 day DMA | 11.43 |
20 day DMA | 11.37 |
35 day DMA | 11.75 |
50 day DMA | 12.08 |
100 day DMA | 11.77 |
150 day DMA | 11.78 |
200 day DMA | 12.61 |
EMA (exponential moving average) of Ambac Financial AMBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.49 | 11.49 | 11.51 |
12 day EMA | 11.48 | 11.48 | 11.48 |
20 day EMA | 11.55 | 11.55 | 11.56 |
35 day EMA | 11.76 | 11.78 | 11.8 |
50 day EMA | 12.04 | 12.06 | 12.09 |
SMA (simple moving average) of Ambac Financial AMBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.52 | 11.51 | 11.51 |
12 day SMA | 11.43 | 11.42 | 11.42 |
20 day SMA | 11.37 | 11.37 | 11.39 |
35 day SMA | 11.75 | 11.81 | 11.87 |
50 day SMA | 12.08 | 12.1 | 12.12 |
100 day SMA | 11.77 | 11.76 | 11.76 |
150 day SMA | 11.78 | 11.78 | 11.79 |
200 day SMA | 12.61 | 12.62 | 12.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.