CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 33.81 and 34.96
Daily Target 1 | 32.88 |
Daily Target 2 | 33.59 |
Daily Target 3 | 34.03 |
Daily Target 4 | 34.74 |
Daily Target 5 | 35.18 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.30 (3.03%) | 33.58 | 33.32 - 34.47 | 1.0388 times | Thu 16 October 2025 | 33.29 (-2.94%) | 34.49 | 32.93 - 34.51 | 0.808 times | Wed 15 October 2025 | 34.30 (-2.83%) | 35.68 | 34.22 - 35.99 | 0.7512 times | Tue 14 October 2025 | 35.30 (-0.06%) | 34.65 | 34.54 - 36.03 | 0.8322 times | Mon 13 October 2025 | 35.32 (-3.07%) | 35.15 | 34.40 - 35.42 | 0.6939 times | Tue 07 October 2025 | 36.44 (-0.82%) | 36.66 | 35.70 - 36.72 | 1.3838 times | Mon 06 October 2025 | 36.74 (-0.54%) | 38.36 | 36.55 - 38.36 | 0.9371 times | Fri 03 October 2025 | 36.94 (-0.7%) | 37.75 | 36.83 - 38.30 | 1.1534 times | Thu 02 October 2025 | 37.20 (1.72%) | 36.40 | 36.08 - 37.33 | 1.012 times | Wed 01 October 2025 | 36.57 (0.25%) | 36.04 | 35.50 - 37.66 | 1.3896 times | Tue 30 September 2025 | 36.48 (-0.92%) | 36.44 | 36.15 - 37.17 | 1.509 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 32.07 and 35.17
Weekly Target 1 | 31.32 |
Weekly Target 2 | 32.81 |
Weekly Target 3 | 34.42 |
Weekly Target 4 | 35.91 |
Weekly Target 5 | 37.52 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.30 (-5.87%) | 35.15 | 32.93 - 36.03 | 0.5743 times | Tue 07 October 2025 | 36.44 (-1.35%) | 38.36 | 35.70 - 38.36 | 0.3232 times | Fri 03 October 2025 | 36.94 (1.74%) | 36.74 | 35.50 - 38.30 | 0.9095 times | Fri 26 September 2025 | 36.31 (5.98%) | 34.42 | 34.10 - 36.51 | 1.2381 times | Fri 19 September 2025 | 34.26 (9.95%) | 30.55 | 29.81 - 34.32 | 1.549 times | Fri 12 September 2025 | 31.16 (-0.86%) | 31.41 | 30.09 - 33.24 | 1.5644 times | Fri 05 September 2025 | 31.43 (3.08%) | 30.70 | 30.25 - 32.21 | 0.8963 times | Fri 29 August 2025 | 30.49 (0%) | 29.72 | 29.51 - 30.59 | 0.2892 times | Fri 29 August 2025 | 30.49 (11.77%) | 27.47 | 27.29 - 30.59 | 1.292 times | Fri 22 August 2025 | 27.28 (0.81%) | 27.00 | 25.89 - 29.15 | 1.364 times | Fri 15 August 2025 | 27.06 (4%) | 25.98 | 25.32 - 27.39 | 0.9229 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 30.9 and 36.33
Monthly Target 1 | 29.77 |
Monthly Target 2 | 32.03 |
Monthly Target 3 | 35.196666666667 |
Monthly Target 4 | 37.46 |
Monthly Target 5 | 40.63 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.30 (-5.98%) | 36.04 | 32.93 - 38.36 | 0.4822 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9608 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7089 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.9121 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.775 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8396 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.889 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8129 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8015 times | Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8181 times | Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.2631 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.74
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 34.5 |
12 day DMA | 35.81 |
20 day DMA | 35.44 |
35 day DMA | 33.62 |
50 day DMA | 31.65 |
100 day DMA | 29.3 |
150 day DMA | 26.07 |
200 day DMA | 24.39 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.55 | 34.67 | 35.36 |
12 day EMA | 35.05 | 35.19 | 35.54 |
20 day EMA | 34.72 | 34.76 | 34.91 |
35 day EMA | 33.33 | 33.27 | 33.27 |
50 day EMA | 31.55 | 31.44 | 31.36 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.5 | 34.93 | 35.62 |
12 day SMA | 35.81 | 35.98 | 36.2 |
20 day SMA | 35.44 | 35.38 | 35.24 |
35 day SMA | 33.62 | 33.44 | 33.3 |
50 day SMA | 31.65 | 31.48 | 31.32 |
100 day SMA | 29.3 | 29.19 | 29.09 |
150 day SMA | 26.07 | 25.96 | 25.86 |
200 day SMA | 24.39 | 24.31 | 24.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.