Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 33.81 and 34.96

Daily Target 132.88
Daily Target 233.59
Daily Target 334.03
Daily Target 434.74
Daily Target 535.18

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 17 October 2025 34.30 (3.03%) 33.58 33.32 - 34.47 1.0388 times
Thu 16 October 2025 33.29 (-2.94%) 34.49 32.93 - 34.51 0.808 times
Wed 15 October 2025 34.30 (-2.83%) 35.68 34.22 - 35.99 0.7512 times
Tue 14 October 2025 35.30 (-0.06%) 34.65 34.54 - 36.03 0.8322 times
Mon 13 October 2025 35.32 (-3.07%) 35.15 34.40 - 35.42 0.6939 times
Tue 07 October 2025 36.44 (-0.82%) 36.66 35.70 - 36.72 1.3838 times
Mon 06 October 2025 36.74 (-0.54%) 38.36 36.55 - 38.36 0.9371 times
Fri 03 October 2025 36.94 (-0.7%) 37.75 36.83 - 38.30 1.1534 times
Thu 02 October 2025 37.20 (1.72%) 36.40 36.08 - 37.33 1.012 times
Wed 01 October 2025 36.57 (0.25%) 36.04 35.50 - 37.66 1.3896 times
Tue 30 September 2025 36.48 (-0.92%) 36.44 36.15 - 37.17 1.509 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 32.07 and 35.17

Weekly Target 131.32
Weekly Target 232.81
Weekly Target 334.42
Weekly Target 435.91
Weekly Target 537.52

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 17 October 2025 34.30 (-5.87%) 35.15 32.93 - 36.03 0.5743 times
Tue 07 October 2025 36.44 (-1.35%) 38.36 35.70 - 38.36 0.3232 times
Fri 03 October 2025 36.94 (1.74%) 36.74 35.50 - 38.30 0.9095 times
Fri 26 September 2025 36.31 (5.98%) 34.42 34.10 - 36.51 1.2381 times
Fri 19 September 2025 34.26 (9.95%) 30.55 29.81 - 34.32 1.549 times
Fri 12 September 2025 31.16 (-0.86%) 31.41 30.09 - 33.24 1.5644 times
Fri 05 September 2025 31.43 (3.08%) 30.70 30.25 - 32.21 0.8963 times
Fri 29 August 2025 30.49 (0%) 29.72 29.51 - 30.59 0.2892 times
Fri 29 August 2025 30.49 (11.77%) 27.47 27.29 - 30.59 1.292 times
Fri 22 August 2025 27.28 (0.81%) 27.00 25.89 - 29.15 1.364 times
Fri 15 August 2025 27.06 (4%) 25.98 25.32 - 27.39 0.9229 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 30.9 and 36.33

Monthly Target 129.77
Monthly Target 232.03
Monthly Target 335.196666666667
Monthly Target 437.46
Monthly Target 540.63

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 17 October 2025 34.30 (-5.98%) 36.04 32.93 - 38.36 0.4822 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9608 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.7089 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.9121 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.775 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8396 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.889 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.8129 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.8015 times
Fri 31 January 2025 18.95 (1.12%) 18.95 17.99 - 21.67 0.8181 times
Tue 31 December 2024 18.74 (-2.09%) 19.61 17.48 - 20.23 1.2631 times

 monthly chart CvrEnergy

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.74

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CvrEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 34.5
12 day DMA 35.81
20 day DMA 35.44
35 day DMA 33.62
50 day DMA 31.65
100 day DMA 29.3
150 day DMA 26.07
200 day DMA 24.39

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5534.6735.36
12 day EMA35.0535.1935.54
20 day EMA34.7234.7634.91
35 day EMA33.3333.2733.27
50 day EMA31.5531.4431.36

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.534.9335.62
12 day SMA35.8135.9836.2
20 day SMA35.4435.3835.24
35 day SMA33.6233.4433.3
50 day SMA31.6531.4831.32
100 day SMA29.329.1929.09
150 day SMA26.0725.9625.86
200 day SMA24.3924.3124.23
Back to top | Use Dark Theme