CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 19.19 and 20.24
| Daily Target 1 | 18.33 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.383333333333 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.43 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 19.66 (3.91%) | 18.77 | 18.72 - 19.77 | 0.8847 times | Mon 03 February 2025 | 18.92 (-0.16%) | 18.68 | 18.34 - 19.22 | 0.8763 times | Fri 31 January 2025 | 18.95 (-0.63%) | 18.90 | 18.51 - 19.42 | 0.991 times | Thu 30 January 2025 | 19.07 (-3.05%) | 19.98 | 18.75 - 20.02 | 1.243 times | Wed 29 January 2025 | 19.67 (1.18%) | 19.32 | 19.16 - 19.81 | 1.2026 times | Tue 28 January 2025 | 19.44 (-3.86%) | 20.15 | 19.26 - 20.33 | 1.0547 times | Mon 27 January 2025 | 20.22 (-2.27%) | 20.84 | 20.13 - 21.00 | 0.9595 times | Fri 24 January 2025 | 20.69 (-2.77%) | 21.25 | 20.67 - 21.26 | 0.6457 times | Thu 23 January 2025 | 21.28 (4.26%) | 20.47 | 20.44 - 21.30 | 0.9027 times | Wed 22 January 2025 | 20.41 (-4.4%) | 21.02 | 20.31 - 21.11 | 1.2397 times | Tue 21 January 2025 | 21.35 (1.28%) | 21.02 | 20.53 - 21.46 | 1.4299 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 19 and 20.43
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 19.66 (3.75%) | 18.68 | 18.34 - 19.77 | 0.4243 times | Fri 31 January 2025 | 18.95 (-8.41%) | 20.84 | 18.51 - 21.00 | 1.3132 times | Fri 24 January 2025 | 20.69 (-1.85%) | 21.02 | 20.31 - 21.46 | 1.0162 times | Fri 17 January 2025 | 21.08 (0%) | 21.56 | 20.79 - 21.58 | 0.361 times | Fri 17 January 2025 | 21.08 (3.33%) | 19.25 | 19.10 - 21.67 | 1.7206 times | Mon 13 January 2025 | 20.40 (7.65%) | 19.25 | 19.10 - 20.48 | 0.4023 times | Fri 10 January 2025 | 18.95 (1.94%) | 18.04 | 18.04 - 19.06 | 0.6583 times | Wed 08 January 2025 | 18.59 (-0.75%) | 18.69 | 17.99 - 18.86 | 1.1266 times | Fri 03 January 2025 | 18.73 (1.41%) | 18.47 | 18.13 - 19.05 | 1.3137 times | Fri 27 December 2024 | 18.47 (2.55%) | 18.08 | 17.48 - 18.57 | 1.6637 times | Fri 20 December 2024 | 18.01 (-4.76%) | 18.54 | 17.68 - 18.75 | 5.5728 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 19 and 20.43
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 19.66 (3.75%) | 18.68 | 18.34 - 19.77 | 0.0526 times | Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8852 times | Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.2897 times | Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.2265 times | Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.4 times | Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.2343 times | Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 1.0141 times | Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.093 times | Fri 28 June 2024 | 26.77 (-3.91%) | 27.81 | 26.16 - 28.00 | 0.8533 times | Fri 31 May 2024 | 27.86 (-8.29%) | 30.25 | 27.43 - 30.95 | 0.9512 times | Tue 30 April 2024 | 30.38 (-14.81%) | 36.00 | 30.32 - 38.07 | 0.7064 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.29 |
| 100 day DMA | 20.54 |
| 150 day DMA | 22.07 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.29 | 19.47 |
| 12 day EMA | 19.74 | 19.75 | 19.9 |
| 20 day EMA | 19.77 | 19.78 | 19.87 |
| 35 day EMA | 19.64 | 19.64 | 19.68 |
| 50 day EMA | 19.26 | 19.24 | 19.25 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.21 | 19.47 |
| 12 day SMA | 20.06 | 20.18 | 20.41 |
| 20 day SMA | 20.18 | 20.12 | 20.09 |
| 35 day SMA | 19.39 | 19.36 | 19.36 |
| 50 day SMA | 19.29 | 19.27 | 19.27 |
| 100 day SMA | 20.54 | 20.56 | 20.6 |
| 150 day SMA | 22.07 | 22.12 | 22.16 |
| 200 day SMA | 23.67 | 23.74 | 23.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.