AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 3.8 and 4.04
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.21 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.98 (-1.97%) | 4.03 | 3.85 - 4.09 | 0.6437 times | Thu 08 May 2025 | 4.06 (0%) | 4.06 | 3.85 - 4.06 | 1.0789 times | Wed 07 May 2025 | 4.06 (1.5%) | 4.05 | 4.00 - 4.11 | 0.5984 times | Tue 06 May 2025 | 4.00 (-4.53%) | 4.02 | 4.00 - 4.11 | 0.4442 times | Mon 05 May 2025 | 4.19 (3.97%) | 3.96 | 3.91 - 4.24 | 1.0789 times | Fri 02 May 2025 | 4.03 (3.87%) | 3.88 | 3.75 - 4.03 | 1.8495 times | Thu 01 May 2025 | 3.88 (3.47%) | 3.80 | 3.75 - 3.98 | 0.5349 times | Wed 30 April 2025 | 3.75 (-6.72%) | 4.11 | 3.75 - 4.11 | 1.5503 times | Tue 29 April 2025 | 4.02 (0.75%) | 3.85 | 3.84 - 4.11 | 0.8794 times | Mon 28 April 2025 | 3.99 (-3.86%) | 4.14 | 3.86 - 4.14 | 1.3418 times | Fri 25 April 2025 | 4.15 (4.53%) | 3.87 | 3.70 - 4.15 | 4.6782 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.92 and 4.31
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.98 (-1.24%) | 3.96 | 3.85 - 4.24 | 1.5881 times | Fri 02 May 2025 | 4.03 (-2.89%) | 4.14 | 3.75 - 4.14 | 2.5433 times | Fri 25 April 2025 | 4.15 (15.6%) | 3.58 | 3.51 - 4.15 | 4.446 times | Thu 17 April 2025 | 3.59 (1.13%) | 3.76 | 3.50 - 3.97 | 0.4969 times | Wed 16 April 2025 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 0.4628 times | Wed 16 April 2025 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 0.4628 times | Wed 16 April 2025 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 0 times | Wed 16 April 2025 | 3.55 (4.11%) | 3.53 | 3.53 - 3.89 | 1.1237 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.87 and 4.36
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.98 (6.13%) | 3.80 | 3.75 - 4.24 | 0.1092 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.8327 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.9219 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.613 times | Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.295 times | Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 0.8815 times | Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.1941 times | Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.6525 times | Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 1.1596 times | Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.3403 times | Wed 31 July 2024 | 7.48 (23.84%) | 6.09 | 5.65 - 7.95 | 1.2001 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.9 |
| 100 day DMA | 5.39 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.04 | 4.03 |
| 12 day EMA | 3.96 | 3.96 | 3.94 |
| 20 day EMA | 3.92 | 3.91 | 3.89 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.07 | 4.03 |
| 12 day SMA | 4.01 | 3.99 | 3.95 |
| 20 day SMA | 3.84 | 3.82 | 3.79 |
| 35 day SMA | 3.71 | 3.69 | 3.69 |
| 50 day SMA | 3.9 | 3.93 | 3.96 |
| 100 day SMA | 5.39 | 5.42 | 5.45 |
| 150 day SMA | 6.55 | 6.58 | 6.61 |
| 200 day SMA | 6.77 | 6.79 | 6.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.