Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong Daily Stock price targets for DexcomInc DXCM are 84.41 and 86.67

Daily Target 182.59
Daily Target 283.97
Daily Target 384.853333333333
Daily Target 486.23
Daily Target 587.11

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Thu 08 May 2025 85.34 (2.39%) 84.00 83.48 - 85.74 1.2549 times
Wed 07 May 2025 83.35 (2.23%) 81.53 80.50 - 83.90 0.8038 times
Tue 06 May 2025 81.53 (1.57%) 79.52 78.55 - 82.48 1.0604 times
Mon 05 May 2025 80.27 (-1.65%) 81.65 80.00 - 81.96 1.0943 times
Fri 02 May 2025 81.62 (16.17%) 75.26 74.96 - 81.88 2.1792 times
Thu 01 May 2025 70.26 (-1.57%) 71.38 69.70 - 71.71 1.4005 times
Wed 30 April 2025 71.38 (0.11%) 70.67 69.75 - 71.57 0.5826 times
Tue 29 April 2025 71.30 (0.17%) 71.28 70.29 - 71.46 0.4751 times
Mon 28 April 2025 71.18 (-0.67%) 72.27 70.57 - 72.60 0.5669 times
Fri 25 April 2025 71.66 (1.24%) 70.85 70.36 - 72.28 0.5822 times
Thu 24 April 2025 70.78 (6.71%) 67.79 67.55 - 70.98 0.7992 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 81.95 and 89.14

Weekly Target 176.02
Weekly Target 280.68
Weekly Target 383.21
Weekly Target 487.87
Weekly Target 590.4

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Thu 08 May 2025 85.34 (4.56%) 81.65 78.55 - 85.74 2.8168 times
Fri 02 May 2025 81.62 (13.9%) 72.27 69.70 - 81.88 3.4793 times
Fri 25 April 2025 71.66 (4.51%) 68.07 65.11 - 72.28 2.0357 times
Thu 17 April 2025 68.57 (-0.23%) 68.84 66.53 - 69.69 1.0863 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0.582 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (3.92%) 67.28 66.41 - 69.69 1.1248 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 77.52 and 93.56

Monthly Target 164.22
Monthly Target 274.78
Monthly Target 380.26
Monthly Target 490.82
Monthly Target 596.3

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Thu 08 May 2025 85.34 (19.56%) 71.38 69.70 - 85.74 0.4628 times
Wed 30 April 2025 71.38 (4.52%) 67.85 57.52 - 73.50 1.2352 times
Mon 31 March 2025 68.29 (-22.72%) 88.67 66.25 - 88.74 0.9992 times
Fri 28 February 2025 88.37 (1.77%) 88.00 83.20 - 93.25 0.8841 times
Fri 31 January 2025 86.83 (11.65%) 77.87 73.62 - 89.59 1.0242 times
Tue 31 December 2024 77.77 (-0.22%) 78.09 74.50 - 81.51 0.5681 times
Tue 26 November 2024 77.94 (10.58%) 70.10 67.70 - 79.38 0.9773 times
Thu 31 October 2024 70.48 (5.13%) 67.39 64.76 - 76.06 1.3285 times
Mon 30 September 2024 67.04 (-3.32%) 68.91 66.32 - 73.28 1.0267 times
Fri 30 August 2024 69.34 (2.24%) 68.15 68.11 - 77.58 1.4939 times
Wed 31 July 2024 67.82 (-40.18%) 113.00 62.34 - 117.18 1.7878 times

 monthly chart DexcomInc

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.22 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 82.42
12 day DMA 75.42
20 day DMA 72.6
35 day DMA 69.54
50 day DMA 70.63
100 day DMA 77.78
150 day DMA 76.3
200 day DMA 74.78

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6579.878.03
12 day EMA77.1675.6774.27
20 day EMA74.6573.5272.49
35 day EMA73.5372.8372.21
50 day EMA73.1572.6572.21

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4279.4177.01
12 day SMA75.4273.8172.58
20 day SMA72.671.7771.04
35 day SMA69.5469.0468.81
50 day SMA70.6370.5770.63
100 day SMA77.7877.7277.68
150 day SMA76.376.1776.06
200 day SMA74.7874.6774.79
Back to top | Use Dark Theme