DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 66.01 and 67.45
Daily Target 1 | 64.85 |
Daily Target 2 | 65.72 |
Daily Target 3 | 66.286666666667 |
Daily Target 4 | 67.16 |
Daily Target 5 | 67.73 |
Daily price and volume Dexcom Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.60 (0.41%) | 66.26 | 65.41 - 66.85 | 0.8576 times | Thu 16 October 2025 | 66.33 (1.41%) | 66.00 | 64.99 - 66.68 | 0.965 times | Wed 15 October 2025 | 65.41 (-1.21%) | 66.35 | 64.90 - 66.61 | 0.8131 times | Tue 14 October 2025 | 66.21 (1.55%) | 63.84 | 63.20 - 67.29 | 1.3967 times | Mon 13 October 2025 | 65.20 (0.12%) | 65.99 | 64.93 - 66.37 | 0.8243 times | Fri 10 October 2025 | 65.12 (-4.35%) | 68.15 | 65.03 - 68.50 | 0.8543 times | Thu 09 October 2025 | 68.08 (0.44%) | 67.56 | 67.24 - 69.00 | 0.8158 times | Wed 08 October 2025 | 67.78 (2.65%) | 65.96 | 64.90 - 67.88 | 1.4504 times | Tue 07 October 2025 | 66.03 (-0.56%) | 66.77 | 65.88 - 67.43 | 0.9032 times | Mon 06 October 2025 | 66.40 (-0.98%) | 67.30 | 66.12 - 68.08 | 1.1195 times | Fri 03 October 2025 | 67.06 (0.31%) | 67.00 | 66.37 - 67.63 | 0.852 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 64.9 and 68.99
Weekly Target 1 | 61.61 |
Weekly Target 2 | 64.1 |
Weekly Target 3 | 65.696666666667 |
Weekly Target 4 | 68.19 |
Weekly Target 5 | 69.79 |
Weekly price and volumes for Dexcom Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.60 (2.27%) | 65.99 | 63.20 - 67.29 | 0.855 times | Fri 10 October 2025 | 65.12 (-2.89%) | 67.30 | 64.90 - 69.00 | 0.9055 times | Fri 03 October 2025 | 67.06 (-0.06%) | 67.34 | 63.53 - 67.86 | 1.0477 times | Fri 26 September 2025 | 67.10 (-0.52%) | 67.69 | 65.50 - 70.50 | 1.6462 times | Fri 19 September 2025 | 67.45 (-11.51%) | 76.44 | 66.90 - 78.96 | 1.9606 times | Fri 12 September 2025 | 76.22 (-5.33%) | 79.35 | 75.39 - 79.65 | 0.8973 times | Fri 05 September 2025 | 80.51 (6.86%) | 74.17 | 73.47 - 81.64 | 0.8101 times | Fri 29 August 2025 | 75.34 (0%) | 75.08 | 74.54 - 75.80 | 0.1255 times | Fri 29 August 2025 | 75.34 (-8.41%) | 81.71 | 74.21 - 82.20 | 1.0667 times | Fri 22 August 2025 | 82.26 (1.62%) | 80.93 | 79.83 - 82.36 | 0.6855 times | Fri 15 August 2025 | 80.95 (2.65%) | 78.74 | 77.60 - 82.04 | 0.7143 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 62 and 67.8
Monthly Target 1 | 60.47 |
Monthly Target 2 | 63.53 |
Monthly Target 3 | 66.266666666667 |
Monthly Target 4 | 69.33 |
Monthly Target 5 | 72.07 |
Monthly price and volumes Dexcom Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.60 (-1.03%) | 67.21 | 63.20 - 69.00 | 0.6813 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.6308 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 1.0148 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.8477 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.8272 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 1.0534 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.1154 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 1.0092 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.8533 times | Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 0.967 times | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5738 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.4 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
DMA period | DMA value |
5 day DMA | 65.95 |
12 day DMA | 66.42 |
20 day DMA | 66.88 |
35 day DMA | 70.96 |
50 day DMA | 73.36 |
100 day DMA | 78.72 |
150 day DMA | 77.05 |
200 day DMA | 78.83 |
EMA (exponential moving average) of Dexcom Inc DXCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.23 | 66.05 | 65.91 |
12 day EMA | 66.68 | 66.7 | 66.77 |
20 day EMA | 67.85 | 67.98 | 68.15 |
35 day EMA | 70.14 | 70.35 | 70.59 |
50 day EMA | 72.95 | 73.21 | 73.49 |
SMA (simple moving average) of Dexcom Inc DXCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.95 | 65.65 | 66 |
12 day SMA | 66.42 | 66.38 | 66.46 |
20 day SMA | 66.88 | 66.92 | 67.39 |
35 day SMA | 70.96 | 71.21 | 71.46 |
50 day SMA | 73.36 | 73.6 | 73.8 |
100 day SMA | 78.72 | 78.9 | 79.09 |
150 day SMA | 77.05 | 77.08 | 77.11 |
200 day SMA | 78.83 | 78.89 | 78.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.