DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 86.32 and 88.56
| Daily Target 1 | 85.92 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 88.156666666667 |
| Daily Target 4 | 88.96 |
| Daily Target 5 | 90.4 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 87.53 (-1.37%) | 88.58 | 87.35 - 89.59 | 0.7484 times | Fri 24 January 2025 | 88.75 (1.2%) | 88.00 | 87.16 - 88.87 | 0.76 times | Thu 23 January 2025 | 87.70 (0.7%) | 87.02 | 86.62 - 87.86 | 0.9316 times | Wed 22 January 2025 | 87.09 (0.89%) | 85.85 | 85.72 - 88.21 | 0.7411 times | Tue 21 January 2025 | 86.32 (2.3%) | 86.27 | 85.07 - 87.05 | 0.9471 times | Fri 17 January 2025 | 84.38 (0%) | 86.32 | 83.89 - 86.33 | 1.1987 times | Fri 17 January 2025 | 84.38 (-0.54%) | 86.32 | 83.89 - 86.33 | 1.1987 times | Thu 16 January 2025 | 84.84 (5.52%) | 83.00 | 82.44 - 85.49 | 1.4009 times | Wed 15 January 2025 | 80.40 (1.55%) | 80.17 | 80.05 - 82.29 | 1.1135 times | Tue 14 January 2025 | 79.17 (-0.84%) | 80.64 | 77.10 - 80.70 | 0.96 times | Mon 13 January 2025 | 79.84 (0%) | 82.00 | 73.62 - 82.24 | 1.2885 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 86.32 and 88.56
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 88.156666666667 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 87.53 (-1.37%) | 88.58 | 87.35 - 89.59 | 0.2952 times | Fri 24 January 2025 | 88.75 (5.18%) | 86.27 | 85.07 - 88.87 | 1.3334 times | Fri 17 January 2025 | 84.38 (0%) | 86.32 | 83.89 - 86.33 | 0.4729 times | Fri 17 January 2025 | 84.38 (5.69%) | 82.00 | 73.62 - 86.33 | 2.3519 times | Mon 13 January 2025 | 79.84 (2.67%) | 82.00 | 73.62 - 82.24 | 0.5083 times | Fri 10 January 2025 | 77.76 (-2.91%) | 79.10 | 76.86 - 80.70 | 0.6575 times | Wed 08 January 2025 | 80.09 (-1.21%) | 81.95 | 78.85 - 82.66 | 0.7637 times | Fri 03 January 2025 | 81.07 (1.03%) | 79.28 | 77.33 - 81.22 | 0.8705 times | Fri 27 December 2024 | 80.24 (0.25%) | 78.90 | 77.80 - 80.83 | 0.605 times | Fri 20 December 2024 | 80.04 (3.63%) | 76.87 | 74.50 - 81.51 | 2.1416 times | Fri 13 December 2024 | 77.24 (-0.9%) | 78.09 | 76.82 - 81.12 | 1.1463 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 80.58 and 96.55
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 83.58 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 87.53 (12.55%) | 77.87 | 73.62 - 89.59 | 0.8773 times | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5558 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.9563 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.2999 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 1.0046 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.4617 times | Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.7494 times | Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.7595 times | Fri 31 May 2024 | 118.77 (-6.77%) | 126.21 | 116.26 - 132.26 | 0.5819 times | Tue 30 April 2024 | 127.39 (-8.15%) | 138.79 | 123.08 - 141.99 | 0.7537 times | Thu 28 March 2024 | 138.70 (20.54%) | 114.37 | 113.69 - 142.00 | 0.8047 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 84.19 |
| 20 day DMA | 82.24 |
| 35 day DMA | 80.66 |
| 50 day DMA | 78.75 |
| 100 day DMA | 74.21 |
| 150 day DMA | 80.09 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.91 | 85.99 |
| 12 day EMA | 84.94 | 84.47 | 83.69 |
| 20 day EMA | 83.21 | 82.75 | 82.12 |
| 35 day EMA | 80.81 | 80.41 | 79.92 |
| 50 day EMA | 78.87 | 78.52 | 78.1 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 86.85 | 85.97 |
| 12 day SMA | 84.19 | 83.37 | 82.65 |
| 20 day SMA | 82.24 | 81.76 | 81.34 |
| 35 day SMA | 80.66 | 80.39 | 80.08 |
| 50 day SMA | 78.75 | 78.37 | 77.97 |
| 100 day SMA | 74.21 | 74.03 | 73.84 |
| 150 day SMA | 80.09 | 80.28 | 80.47 |
| 200 day SMA | 91.62 | 91.88 | 92.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.