Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong Daily Stock price targets for DexcomInc DXCM are 66.01 and 67.45

Daily Target 164.85
Daily Target 265.72
Daily Target 366.286666666667
Daily Target 467.16
Daily Target 567.73

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Fri 17 October 2025 66.60 (0.41%) 66.26 65.41 - 66.85 0.8576 times
Thu 16 October 2025 66.33 (1.41%) 66.00 64.99 - 66.68 0.965 times
Wed 15 October 2025 65.41 (-1.21%) 66.35 64.90 - 66.61 0.8131 times
Tue 14 October 2025 66.21 (1.55%) 63.84 63.20 - 67.29 1.3967 times
Mon 13 October 2025 65.20 (0.12%) 65.99 64.93 - 66.37 0.8243 times
Fri 10 October 2025 65.12 (-4.35%) 68.15 65.03 - 68.50 0.8543 times
Thu 09 October 2025 68.08 (0.44%) 67.56 67.24 - 69.00 0.8158 times
Wed 08 October 2025 67.78 (2.65%) 65.96 64.90 - 67.88 1.4504 times
Tue 07 October 2025 66.03 (-0.56%) 66.77 65.88 - 67.43 0.9032 times
Mon 06 October 2025 66.40 (-0.98%) 67.30 66.12 - 68.08 1.1195 times
Fri 03 October 2025 67.06 (0.31%) 67.00 66.37 - 67.63 0.852 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 64.9 and 68.99

Weekly Target 161.61
Weekly Target 264.1
Weekly Target 365.696666666667
Weekly Target 468.19
Weekly Target 569.79

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Fri 17 October 2025 66.60 (2.27%) 65.99 63.20 - 67.29 0.855 times
Fri 10 October 2025 65.12 (-2.89%) 67.30 64.90 - 69.00 0.9055 times
Fri 03 October 2025 67.06 (-0.06%) 67.34 63.53 - 67.86 1.0477 times
Fri 26 September 2025 67.10 (-0.52%) 67.69 65.50 - 70.50 1.6462 times
Fri 19 September 2025 67.45 (-11.51%) 76.44 66.90 - 78.96 1.9606 times
Fri 12 September 2025 76.22 (-5.33%) 79.35 75.39 - 79.65 0.8973 times
Fri 05 September 2025 80.51 (6.86%) 74.17 73.47 - 81.64 0.8101 times
Fri 29 August 2025 75.34 (0%) 75.08 74.54 - 75.80 0.1255 times
Fri 29 August 2025 75.34 (-8.41%) 81.71 74.21 - 82.20 1.0667 times
Fri 22 August 2025 82.26 (1.62%) 80.93 79.83 - 82.36 0.6855 times
Fri 15 August 2025 80.95 (2.65%) 78.74 77.60 - 82.04 0.7143 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 62 and 67.8

Monthly Target 160.47
Monthly Target 263.53
Monthly Target 366.266666666667
Monthly Target 469.33
Monthly Target 572.07

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Fri 17 October 2025 66.60 (-1.03%) 67.21 63.20 - 69.00 0.6813 times
Tue 30 September 2025 67.29 (-10.68%) 74.17 65.18 - 81.64 1.6308 times
Fri 29 August 2025 75.34 (-6.72%) 80.57 74.21 - 82.36 1.0148 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.8477 times
Mon 30 June 2025 87.29 (1.74%) 85.44 77.81 - 88.32 0.8272 times
Fri 30 May 2025 85.80 (20.2%) 71.38 69.70 - 87.67 1.0534 times
Wed 30 April 2025 71.38 (4.52%) 67.85 57.52 - 73.50 1.1154 times
Mon 31 March 2025 68.29 (-22.72%) 88.67 66.25 - 88.74 1.0092 times
Fri 28 February 2025 88.37 (1.77%) 88.00 83.20 - 93.25 0.8533 times
Fri 31 January 2025 86.83 (11.65%) 77.87 73.62 - 89.59 0.967 times
Tue 31 December 2024 77.77 (-0.22%) 78.09 74.50 - 81.51 0.5738 times

 monthly chart DexcomInc

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DexcomInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.4 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 65.95
12 day DMA 66.42
20 day DMA 66.88
35 day DMA 70.96
50 day DMA 73.36
100 day DMA 78.72
150 day DMA 77.05
200 day DMA 78.83

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2366.0565.91
12 day EMA66.6866.766.77
20 day EMA67.8567.9868.15
35 day EMA70.1470.3570.59
50 day EMA72.9573.2173.49

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9565.6566
12 day SMA66.4266.3866.46
20 day SMA66.8866.9267.39
35 day SMA70.9671.2171.46
50 day SMA73.3673.673.8
100 day SMA78.7278.979.09
150 day SMA77.0577.0877.11
200 day SMA78.8378.8978.96
Back to top | Use Dark Theme