StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 81 and 82.85
| Daily Target 1 | 80.58 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 82.426666666667 |
| Daily Target 4 | 83.26 |
| Daily Target 5 | 84.28 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 82.25 (-3.82%) | 82.93 | 81.59 - 83.44 | 1.381 times | Wed 02 April 2025 | 85.52 (0.83%) | 84.08 | 83.36 - 85.54 | 1.1819 times | Tue 01 April 2025 | 84.82 (1.02%) | 83.40 | 82.79 - 85.44 | 1.1195 times | Mon 31 March 2025 | 83.96 (-1.98%) | 84.65 | 83.60 - 85.15 | 1.1413 times | Fri 28 March 2025 | 85.66 (-60.94%) | 85.98 | 84.48 - 86.25 | 0.6548 times | Wed 26 March 2025 | 219.33 (164.22%) | 221.30 | 218.93 - 221.30 | 0 times | Mon 24 March 2025 | 83.01 (0.78%) | 83.40 | 82.47 - 83.72 | 0.8044 times | Fri 21 March 2025 | 82.37 (0.41%) | 81.90 | 81.32 - 83.25 | 2.3123 times | Thu 20 March 2025 | 82.03 (0.4%) | 80.90 | 80.64 - 82.56 | 0.6415 times | Wed 19 March 2025 | 81.70 (2.16%) | 80.15 | 80.15 - 82.02 | 0.7633 times | Tue 18 March 2025 | 79.97 (0.31%) | 79.72 | 79.32 - 81.16 | 1.062 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 79.95 and 83.9
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 83.126666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 82.25 (-3.98%) | 84.65 | 81.59 - 85.54 | 1.4528 times | Fri 28 March 2025 | 85.66 (3.99%) | 83.40 | 82.47 - 221.30 | 0.4395 times | Fri 21 March 2025 | 82.37 (3.09%) | 79.39 | 79.00 - 83.25 | 1.7285 times | Fri 14 March 2025 | 79.90 (-4.12%) | 82.21 | 78.71 - 83.60 | 1.5699 times | Fri 07 March 2025 | 83.33 (3.48%) | 80.40 | 78.43 - 84.38 | 1.3822 times | Fri 28 February 2025 | 80.53 (-20.83%) | 101.82 | 78.62 - 102.54 | 1.3556 times | Fri 21 February 2025 | 101.72 (-0.65%) | 102.06 | 101.36 - 104.51 | 0.478 times | Wed 19 February 2025 | 102.39 (0.01%) | 102.46 | 100.44 - 103.36 | 0.3119 times | Fri 14 February 2025 | 102.38 (2.83%) | 99.71 | 98.73 - 102.85 | 0.5794 times | Fri 07 February 2025 | 99.56 (1.35%) | 96.75 | 96.75 - 101.47 | 0.7022 times | Fri 31 January 2025 | 98.23 (1.86%) | 96.22 | 96.11 - 99.50 | 0.6184 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 79.95 and 83.9
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 83.126666666667 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 82.25 (-2.04%) | 83.40 | 81.59 - 85.54 | 0.2756 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.358 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.8518 times | Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.8103 times | Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.7155 times | Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.3173 times | Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.9773 times | Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.3765 times | Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.2066 times | Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 1.111 times | Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.1768 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Strategic Education STRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.07
Munafa value: 16 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 30 points
Upper Bollinger band is at 149 and lower is at 30, while middle bands are at 60 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term but the sell signal is initial and weak.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 94.2 |
| 20 day DMA | 89.03 |
| 35 day DMA | 91.84 |
| 50 day DMA | 93.9 |
| 100 day DMA | 94.7 |
| 150 day DMA | 93.52 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 93.5 | 97.49 |
| 12 day EMA | 92.58 | 94.46 | 96.08 |
| 20 day EMA | 92.14 | 93.18 | 93.99 |
| 35 day EMA | 92.88 | 93.51 | 93.98 |
| 50 day EMA | 93.2 | 93.65 | 93.98 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 111.86 | 111.36 |
| 12 day SMA | 94.2 | 94 | 93.47 |
| 20 day SMA | 89.03 | 88.98 | 88.77 |
| 35 day SMA | 91.84 | 92.36 | 92.78 |
| 50 day SMA | 93.9 | 94.2 | 94.43 |
| 100 day SMA | 94.7 | 94.75 | 94.77 |
| 150 day SMA | 93.52 | 93.63 | 93.7 |
| 200 day SMA | 96.77 | 96.9 | 97.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.