WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 34.92 and 35.72
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.08 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 35.88 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 35.24 (2.12%) | 34.60 | 34.60 - 35.40 | 0.4811 times | Mon 03 February 2025 | 34.51 (-3.44%) | 35.00 | 34.32 - 35.19 | 0.9826 times | Fri 31 January 2025 | 35.74 (-2.24%) | 36.64 | 35.74 - 36.78 | 0.7881 times | Thu 30 January 2025 | 36.56 (-0.35%) | 36.76 | 36.24 - 37.25 | 0.4606 times | Wed 29 January 2025 | 36.69 (0.63%) | 36.55 | 35.17 - 36.85 | 0.911 times | Tue 28 January 2025 | 36.46 (0.39%) | 36.10 | 36.06 - 36.83 | 0.5425 times | Mon 27 January 2025 | 36.32 (0.64%) | 35.09 | 35.09 - 37.11 | 2.1904 times | Fri 24 January 2025 | 36.09 (1.18%) | 35.87 | 35.50 - 36.37 | 1.1464 times | Thu 23 January 2025 | 35.67 (0.71%) | 35.12 | 35.12 - 35.70 | 1.3408 times | Wed 22 January 2025 | 35.42 (-1.56%) | 35.96 | 35.26 - 36.21 | 1.1566 times | Tue 21 January 2025 | 35.98 (1.98%) | 35.41 | 35.30 - 36.36 | 0.8495 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 34.78 and 35.86
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 35.24 (-1.4%) | 35.00 | 34.32 - 35.40 | 0.4136 times | Fri 31 January 2025 | 35.74 (-0.97%) | 35.09 | 35.09 - 37.25 | 1.3826 times | Fri 24 January 2025 | 36.09 (2.3%) | 35.41 | 35.12 - 36.37 | 1.2698 times | Fri 17 January 2025 | 35.28 (0%) | 35.30 | 34.97 - 36.25 | 0.4368 times | Fri 17 January 2025 | 35.28 (2.74%) | 33.95 | 33.92 - 36.25 | 1.374 times | Mon 13 January 2025 | 34.34 (-0.38%) | 33.95 | 33.92 - 34.53 | 0.3413 times | Fri 10 January 2025 | 34.47 (-2.13%) | 35.31 | 34.21 - 35.86 | 0.7029 times | Wed 08 January 2025 | 35.22 (-4.14%) | 36.74 | 34.93 - 36.74 | 0.9979 times | Fri 03 January 2025 | 36.74 (-1.29%) | 37.20 | 33.98 - 38.19 | 1.6237 times | Fri 27 December 2024 | 37.22 (-2.13%) | 37.97 | 36.40 - 38.19 | 1.4574 times | Fri 20 December 2024 | 38.03 (5.35%) | 36.13 | 35.12 - 38.24 | 4.7369 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 34.78 and 35.86
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 34.986666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 35.24 (-1.4%) | 35.00 | 34.32 - 35.40 | 0.0568 times | Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 1.0149 times | Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.4537 times | Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.469 times | Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.7286 times | Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.9254 times | Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.1951 times | Wed 31 July 2024 | 34.81 (14.81%) | 30.11 | 28.13 - 35.24 | 1.2424 times | Fri 28 June 2024 | 30.32 (-0.82%) | 30.79 | 28.90 - 31.25 | 0.918 times | Fri 31 May 2024 | 30.57 (4.16%) | 29.75 | 27.72 - 31.66 | 0.9962 times | Tue 30 April 2024 | 29.35 (-7.94%) | 31.90 | 27.05 - 31.90 | 0.7468 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weyco Group WEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.42
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeycoGroup in short term and the sell signal is strong.
WeycoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.88 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.62 | 36.17 |
| 12 day EMA | 35.67 | 35.75 | 35.98 |
| 20 day EMA | 35.74 | 35.79 | 35.92 |
| 35 day EMA | 35.83 | 35.87 | 35.95 |
| 50 day EMA | 36.02 | 36.05 | 36.11 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.99 | 36.35 |
| 12 day SMA | 35.83 | 35.83 | 35.89 |
| 20 day SMA | 35.44 | 35.44 | 35.48 |
| 35 day SMA | 35.95 | 35.95 | 36 |
| 50 day SMA | 35.88 | 35.93 | 35.99 |
| 100 day SMA | 35.1 | 35.07 | 35.05 |
| 150 day SMA | 34.15 | 34.11 | 34.08 |
| 200 day SMA | 33 | 32.97 | 32.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.