WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.99 and 34.11
| Daily Target 1 | 30.37 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 34.61 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.60 (1.81%) | 32.00 | 31.38 - 33.50 | 2.0713 times | Thu 08 May 2025 | 32.02 (2.6%) | 31.21 | 31.21 - 32.83 | 0.4026 times | Wed 07 May 2025 | 31.21 (3.21%) | 30.88 | 30.07 - 32.05 | 0.5501 times | Tue 06 May 2025 | 30.24 (-1.47%) | 30.67 | 30.21 - 32.25 | 0.3012 times | Mon 05 May 2025 | 30.69 (0.23%) | 30.91 | 30.60 - 31.85 | 0.5532 times | Fri 02 May 2025 | 30.62 (3.13%) | 30.18 | 29.42 - 31.47 | 3.8722 times | Thu 01 May 2025 | 29.69 (-0.7%) | 30.00 | 29.30 - 30.83 | 0.8113 times | Wed 30 April 2025 | 29.90 (3.32%) | 28.92 | 28.26 - 29.94 | 0.7068 times | Tue 29 April 2025 | 28.94 (2.23%) | 28.20 | 28.20 - 28.95 | 0.2858 times | Mon 28 April 2025 | 28.31 (-0.81%) | 28.40 | 28.06 - 29.03 | 0.4456 times | Fri 25 April 2025 | 28.54 (0.71%) | 28.18 | 28.01 - 28.54 | 0.1598 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.34 and 34.77
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.60 (6.47%) | 30.91 | 30.07 - 33.50 | 3.2313 times | Fri 02 May 2025 | 30.62 (7.29%) | 28.40 | 28.06 - 31.47 | 5.1005 times | Fri 25 April 2025 | 28.54 (-1.48%) | 28.47 | 27.79 - 29.43 | 1.2367 times | Thu 17 April 2025 | 28.97 (1.4%) | 28.83 | 27.94 - 29.42 | 0.1978 times | Wed 16 April 2025 | 28.57 (0.04%) | 28.83 | 27.94 - 28.83 | 0 times | Wed 16 April 2025 | 28.56 (-0.04%) | 28.82 | 27.94 - 28.82 | 0.2336 times | Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times | Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times | Wed 16 April 2025 | 28.57 (0%) | 28.83 | 27.94 - 28.83 | 0 times | Wed 16 April 2025 | 28.57 (0.04%) | 28.83 | 27.94 - 28.83 | 0 times | Wed 16 April 2025 | 28.56 (-0.04%) | 28.82 | 27.94 - 28.82 | 0.2336 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.95 and 35.15
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 36 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.60 (9.03%) | 30.00 | 29.30 - 33.50 | 0.9951 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.3175 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.9327 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6493 times | Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.913 times | Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.3078 times | Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.3216 times | Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.6554 times | Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.8324 times | Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.0751 times | Wed 31 July 2024 | 34.81 (14.81%) | 30.11 | 28.13 - 35.24 | 1.1176 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weyco Group WEYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.37 |
| 100 day DMA | 32.42 |
| 150 day DMA | 33.48 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 30.99 | 30.48 |
| 12 day EMA | 30.54 | 30.16 | 29.82 |
| 20 day EMA | 30.06 | 29.79 | 29.55 |
| 35 day EMA | 29.87 | 29.71 | 29.57 |
| 50 day EMA | 29.82 | 29.71 | 29.62 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 30.96 | 30.49 |
| 12 day SMA | 30.09 | 29.83 | 29.5 |
| 20 day SMA | 29.52 | 29.32 | 29.15 |
| 35 day SMA | 29.11 | 29.06 | 29 |
| 50 day SMA | 29.37 | 29.35 | 29.35 |
| 100 day SMA | 32.42 | 32.47 | 32.52 |
| 150 day SMA | 33.48 | 33.48 | 33.49 |
| 200 day SMA | 33.36 | 33.37 | 33.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.