MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 6.6 and 6.77
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.8 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.66 (1.68%) | 6.55 | 6.53 - 6.70 | 0.5117 times | Mon 03 February 2025 | 6.55 (-2.67%) | 6.55 | 6.52 - 6.71 | 0.8171 times | Fri 31 January 2025 | 6.73 (-1.9%) | 6.88 | 6.68 - 6.89 | 0.8212 times | Thu 30 January 2025 | 6.86 (2.69%) | 6.74 | 6.74 - 6.88 | 0.9316 times | Wed 29 January 2025 | 6.68 (1.98%) | 6.52 | 6.52 - 6.79 | 1.0284 times | Tue 28 January 2025 | 6.55 (2.83%) | 6.35 | 6.28 - 6.55 | 1.2939 times | Mon 27 January 2025 | 6.37 (-4.78%) | 6.57 | 6.33 - 6.66 | 1.0834 times | Fri 24 January 2025 | 6.69 (2.92%) | 6.52 | 6.50 - 6.74 | 1.3161 times | Thu 23 January 2025 | 6.50 (-0.15%) | 6.51 | 6.41 - 6.60 | 1.2984 times | Wed 22 January 2025 | 6.51 (0%) | 6.48 | 6.39 - 6.55 | 0.898 times | Tue 21 January 2025 | 6.51 (0.93%) | 6.45 | 6.39 - 6.55 | 1.317 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 6.59 and 6.78
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.66 (-1.04%) | 6.55 | 6.52 - 6.71 | 0.3807 times | Fri 31 January 2025 | 6.73 (0.6%) | 6.57 | 6.28 - 6.89 | 1.478 times | Fri 24 January 2025 | 6.69 (3.72%) | 6.45 | 6.39 - 6.74 | 1.3837 times | Fri 17 January 2025 | 6.45 (0%) | 6.47 | 6.40 - 6.61 | 0.1986 times | Fri 17 January 2025 | 6.45 (0.78%) | 6.31 | 6.22 - 6.61 | 1.5626 times | Mon 13 January 2025 | 6.40 (1.27%) | 6.31 | 6.31 - 6.45 | 0.3383 times | Fri 10 January 2025 | 6.32 (-2.92%) | 6.49 | 6.26 - 6.56 | 0.8182 times | Wed 08 January 2025 | 6.51 (-0.61%) | 6.53 | 6.34 - 6.72 | 0.9101 times | Fri 03 January 2025 | 6.55 (1.08%) | 6.50 | 6.32 - 6.68 | 1.5796 times | Fri 27 December 2024 | 6.48 (4.35%) | 6.21 | 6.21 - 6.87 | 1.3502 times | Fri 20 December 2024 | 6.21 (-3.42%) | 6.45 | 5.98 - 6.64 | 3.4334 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 6.59 and 6.78
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.66 (-1.04%) | 6.55 | 6.52 - 6.71 | 0.0389 times | Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.775 times | Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.7657 times | Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.8244 times | Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.3845 times | Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 3.1553 times | Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 1.0473 times | Wed 31 July 2024 | 7.62 (-10.77%) | 8.53 | 7.45 - 8.58 | 0.6708 times | Fri 28 June 2024 | 8.54 (-10.11%) | 9.50 | 8.17 - 9.60 | 0.7195 times | Fri 31 May 2024 | 9.50 (-6.22%) | 10.12 | 9.26 - 11.20 | 0.6188 times | Tue 30 April 2024 | 10.13 (1.81%) | 10.04 | 9.05 - 10.45 | 0.4261 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.64 | 6.69 |
| 12 day EMA | 6.59 | 6.58 | 6.59 |
| 20 day EMA | 6.56 | 6.55 | 6.55 |
| 35 day EMA | 6.5 | 6.49 | 6.49 |
| 50 day EMA | 6.5 | 6.49 | 6.49 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.67 | 6.64 |
| 12 day SMA | 6.59 | 6.57 | 6.56 |
| 20 day SMA | 6.51 | 6.5 | 6.5 |
| 35 day SMA | 6.49 | 6.48 | 6.48 |
| 50 day SMA | 6.47 | 6.46 | 6.46 |
| 100 day SMA | 6.53 | 6.52 | 6.52 |
| 150 day SMA | 6.72 | 6.73 | 6.75 |
| 200 day SMA | 7.43 | 7.45 | 7.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.