MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 3.48 and 3.67
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.7 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.57 (5.93%) | 3.50 | 3.39 - 3.58 | 0.9544 times | Wed 07 May 2025 | 3.37 (-5.34%) | 3.70 | 3.37 - 3.77 | 0.9847 times | Tue 06 May 2025 | 3.56 (1.71%) | 3.54 | 3.20 - 3.58 | 2.0689 times | Mon 05 May 2025 | 3.50 (-10.49%) | 3.91 | 3.50 - 3.91 | 1.0395 times | Fri 02 May 2025 | 3.91 (-7.13%) | 4.15 | 3.78 - 4.27 | 0.9868 times | Thu 01 May 2025 | 4.21 (-5.82%) | 4.45 | 4.18 - 4.50 | 1.1674 times | Wed 30 April 2025 | 4.47 (-3.04%) | 4.48 | 4.38 - 4.52 | 0.651 times | Tue 29 April 2025 | 4.61 (1.1%) | 4.57 | 4.43 - 4.68 | 0.4754 times | Mon 28 April 2025 | 4.56 (2.01%) | 4.49 | 4.43 - 4.65 | 1.0213 times | Fri 25 April 2025 | 4.47 (-1.11%) | 4.51 | 4.35 - 4.63 | 0.6505 times | Thu 24 April 2025 | 4.52 (-2.8%) | 4.70 | 4.51 - 4.71 | 0.4596 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 3.03 and 3.74
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.57 (-8.7%) | 3.91 | 3.20 - 3.91 | 3.7949 times | Fri 02 May 2025 | 3.91 (-12.53%) | 4.49 | 3.78 - 4.68 | 3.2344 times | Fri 25 April 2025 | 4.47 (-9.88%) | 4.93 | 4.35 - 4.93 | 2.0427 times | Thu 17 April 2025 | 4.96 (-3.88%) | 5.06 | 4.95 - 5.22 | 0.607 times | Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0.321 times | Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times | Wed 16 April 2025 | 5.16 (-0.58%) | 5.29 | 5.01 - 5.31 | 0.6603 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 2.74 and 4.04
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.57 (-20.13%) | 4.45 | 3.20 - 4.50 | 0.6111 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 1.2165 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.7047 times | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.7858 times | Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.6512 times | Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.6434 times | Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.6927 times | Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.1633 times | Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 2.6513 times | Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 0.88 times | Wed 31 July 2024 | 7.62 (-10.77%) | 8.53 | 7.45 - 8.58 | 0.5636 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercer International MERC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.7 | 3.86 |
| 12 day EMA | 4.04 | 4.12 | 4.26 |
| 20 day EMA | 4.38 | 4.46 | 4.57 |
| 35 day EMA | 4.91 | 4.99 | 5.09 |
| 50 day EMA | 5.4 | 5.47 | 5.56 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.71 | 3.93 |
| 12 day SMA | 4.12 | 4.22 | 4.35 |
| 20 day SMA | 4.5 | 4.58 | 4.67 |
| 35 day SMA | 4.86 | 4.92 | 5.02 |
| 50 day SMA | 5.37 | 5.45 | 5.54 |
| 100 day SMA | 6.06 | 6.09 | 6.12 |
| 150 day SMA | 6.23 | 6.25 | 6.27 |
| 200 day SMA | 6.27 | 6.3 | 6.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.