GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 18.88 and 19.29
Daily Target 1 | 18.76 |
Daily Target 2 | 19 |
Daily Target 3 | 19.166666666667 |
Daily Target 4 | 19.41 |
Daily Target 5 | 19.58 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.25 (-0.52%) | 19.28 | 18.92 - 19.33 | 1.4703 times | Thu 16 October 2025 | 19.35 (-0.36%) | 19.36 | 19.25 - 19.45 | 0.6999 times | Wed 15 October 2025 | 19.42 (0.1%) | 19.39 | 19.32 - 19.44 | 0.8107 times | Tue 14 October 2025 | 19.40 (0.31%) | 19.44 | 19.30 - 19.45 | 0.5086 times | Mon 13 October 2025 | 19.34 (0.1%) | 19.34 | 19.30 - 19.45 | 0.7049 times | Fri 10 October 2025 | 19.32 (0.1%) | 19.40 | 19.30 - 19.40 | 0.6697 times | Thu 09 October 2025 | 19.30 (-0.26%) | 19.40 | 19.29 - 19.42 | 1.6516 times | Wed 08 October 2025 | 19.35 (0.26%) | 19.37 | 19.29 - 19.40 | 0.8409 times | Tue 07 October 2025 | 19.30 (-0.41%) | 19.31 | 19.29 - 19.38 | 0.7603 times | Mon 06 October 2025 | 19.38 (-0.1%) | 19.51 | 19.32 - 19.51 | 1.8832 times | Fri 03 October 2025 | 19.40 (-0.31%) | 19.47 | 19.40 - 19.55 | 0.997 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 18.82 and 19.35
Weekly Target 1 | 18.68 |
Weekly Target 2 | 18.96 |
Weekly Target 3 | 19.206666666667 |
Weekly Target 4 | 19.49 |
Weekly Target 5 | 19.74 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.25 (-0.36%) | 19.34 | 18.92 - 19.45 | 0.7485 times | Fri 10 October 2025 | 19.32 (-0.41%) | 19.51 | 19.29 - 19.51 | 1.036 times | Fri 03 October 2025 | 19.40 (-0.21%) | 19.34 | 19.31 - 19.55 | 1.2465 times | Fri 26 September 2025 | 19.44 (-2.21%) | 19.65 | 19.31 - 20.00 | 1.0171 times | Fri 19 September 2025 | 19.88 (-0.5%) | 19.98 | 19.58 - 20.20 | 1.1816 times | Fri 12 September 2025 | 19.98 (2.99%) | 19.42 | 19.33 - 20.02 | 1.523 times | Fri 05 September 2025 | 19.40 (0.36%) | 19.35 | 19.26 - 19.62 | 0.6254 times | Fri 29 August 2025 | 19.33 (0%) | 19.31 | 19.22 - 19.35 | 0.1528 times | Fri 29 August 2025 | 19.33 (0.1%) | 19.29 | 19.04 - 19.35 | 0.8033 times | Fri 22 August 2025 | 19.31 (0.05%) | 19.25 | 19.04 - 19.33 | 1.6659 times | Fri 15 August 2025 | 19.30 (-1.98%) | 19.65 | 19.20 - 19.70 | 1.5643 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 18.77 and 19.4
Monthly Target 1 | 18.61 |
Monthly Target 2 | 18.93 |
Monthly Target 3 | 19.24 |
Monthly Target 4 | 19.56 |
Monthly Target 5 | 19.87 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.25 (-1.23%) | 19.50 | 18.92 - 19.55 | 0.5206 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.1208 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1514 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0846 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.7254 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8959 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.1453 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.1285 times | Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.3421 times | Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.8854 times | Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.2093 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
DMA period | DMA value |
5 day DMA | 19.35 |
12 day DMA | 19.36 |
20 day DMA | 19.42 |
35 day DMA | 19.53 |
50 day DMA | 19.45 |
100 day DMA | 19.54 |
150 day DMA | 19.65 |
200 day DMA | 19.85 |
EMA (exponential moving average) of Gladstone Land LANDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.33 | 19.37 | 19.38 |
12 day EMA | 19.37 | 19.39 | 19.4 |
20 day EMA | 19.42 | 19.44 | 19.45 |
35 day EMA | 19.42 | 19.43 | 19.44 |
50 day EMA | 19.46 | 19.47 | 19.48 |
SMA (simple moving average) of Gladstone Land LANDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.35 | 19.37 | 19.36 |
12 day SMA | 19.36 | 19.37 | 19.38 |
20 day SMA | 19.42 | 19.45 | 19.47 |
35 day SMA | 19.53 | 19.53 | 19.53 |
50 day SMA | 19.45 | 19.46 | 19.47 |
100 day SMA | 19.54 | 19.55 | 19.56 |
150 day SMA | 19.65 | 19.66 | 19.66 |
200 day SMA | 19.85 | 19.85 | 19.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.