CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 13.7 and 14.17
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.26 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.90 (0.43%) | 13.50 | 13.50 - 13.97 | 0.8434 times | Wed 07 May 2025 | 13.84 (0.44%) | 13.83 | 13.64 - 13.94 | 0.9949 times | Tue 06 May 2025 | 13.78 (2%) | 13.41 | 13.41 - 13.81 | 2.0714 times | Mon 05 May 2025 | 13.51 (-0.73%) | 13.60 | 13.43 - 13.60 | 0.6771 times | Fri 02 May 2025 | 13.61 (0.59%) | 13.59 | 13.50 - 13.61 | 0.5633 times | Thu 01 May 2025 | 13.53 (-0.15%) | 13.51 | 13.47 - 13.73 | 0.6842 times | Wed 30 April 2025 | 13.55 (0.3%) | 13.51 | 13.41 - 13.59 | 0.7529 times | Tue 29 April 2025 | 13.51 (0%) | 13.49 | 13.42 - 13.54 | 1.2791 times | Mon 28 April 2025 | 13.51 (-1.75%) | 13.75 | 13.45 - 13.84 | 1.2596 times | Fri 25 April 2025 | 13.75 (-1.36%) | 13.87 | 13.52 - 13.92 | 0.8741 times | Thu 24 April 2025 | 13.94 (-0.36%) | 13.97 | 13.83 - 13.99 | 0.5195 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.66 and 14.22
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.90 (2.13%) | 13.60 | 13.41 - 13.97 | 3.688 times | Fri 02 May 2025 | 13.61 (-1.02%) | 13.75 | 13.41 - 13.84 | 3.6495 times | Fri 25 April 2025 | 13.75 (-3.58%) | 14.18 | 13.52 - 14.34 | 1.4738 times | Thu 17 April 2025 | 14.26 (-0.07%) | 14.28 | 14.10 - 14.34 | 0.83 times | Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0 times | Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0 times | Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0 times | Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0 times | Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0.3588 times | Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0 times | Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.66 and 14.22
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.90 (2.58%) | 13.51 | 13.41 - 13.97 | 0.1586 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.4846 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 0.8536 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 0.8693 times | Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 1.0186 times | Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.0671 times | Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.0787 times | Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.2366 times | Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.3047 times | Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.9282 times | Wed 31 July 2024 | 18.24 (31.79%) | 14.20 | 12.87 - 18.50 | 0.7798 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossCountry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.49 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.71 | 13.65 |
| 12 day EMA | 13.79 | 13.77 | 13.76 |
| 20 day EMA | 13.92 | 13.92 | 13.93 |
| 35 day EMA | 14.25 | 14.27 | 14.3 |
| 50 day EMA | 14.59 | 14.62 | 14.65 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.65 | 13.6 |
| 12 day SMA | 13.7 | 13.72 | 13.76 |
| 20 day SMA | 13.92 | 13.94 | 13.96 |
| 35 day SMA | 14.14 | 14.16 | 14.19 |
| 50 day SMA | 14.49 | 14.52 | 14.58 |
| 100 day SMA | 16.22 | 16.26 | 16.3 |
| 150 day SMA | 15.19 | 15.18 | 15.17 |
| 200 day SMA | 15.02 | 15.04 | 15.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.