CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 18.21 and 18.23
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.213333333333 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.23 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.22 (0.11%) | 18.21 | 18.20 - 18.22 | 0.5819 times | Mon 27 January 2025 | 18.20 (0%) | 18.20 | 18.17 - 18.23 | 0.739 times | Fri 24 January 2025 | 18.20 (-0.27%) | 18.30 | 18.19 - 18.30 | 0.9299 times | Thu 23 January 2025 | 18.25 (0.33%) | 18.20 | 18.18 - 18.30 | 1.3502 times | Wed 22 January 2025 | 18.19 (-0.11%) | 18.19 | 18.18 - 18.22 | 0.4793 times | Tue 21 January 2025 | 18.21 (0.17%) | 18.21 | 18.16 - 18.24 | 0.667 times | Fri 17 January 2025 | 18.18 (0%) | 18.16 | 18.11 - 18.19 | 1.4502 times | Fri 17 January 2025 | 18.18 (0.33%) | 18.16 | 18.11 - 18.19 | 1.4502 times | Thu 16 January 2025 | 18.12 (0%) | 18.15 | 18.11 - 18.17 | 0.8654 times | Wed 15 January 2025 | 18.12 (-0.22%) | 18.19 | 18.10 - 18.21 | 1.487 times | Tue 14 January 2025 | 18.16 (-0.16%) | 18.20 | 18.16 - 18.21 | 1.7253 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 18.2 and 18.26
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.206666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.22 (0.11%) | 18.20 | 18.17 - 18.23 | 0.3577 times | Fri 24 January 2025 | 18.20 (0.11%) | 18.21 | 18.16 - 18.30 | 0.9279 times | Fri 17 January 2025 | 18.18 (0%) | 18.16 | 18.11 - 18.19 | 0.3927 times | Fri 17 January 2025 | 18.18 (-0.05%) | 18.17 | 18.10 - 18.22 | 1.6673 times | Mon 13 January 2025 | 18.19 (-0.05%) | 18.17 | 18.15 - 18.22 | 0.1703 times | Fri 10 January 2025 | 18.20 (-0.22%) | 18.27 | 18.16 - 18.29 | 0.7127 times | Wed 08 January 2025 | 18.24 (0.16%) | 18.15 | 18.15 - 18.30 | 1.2878 times | Fri 03 January 2025 | 18.21 (1.22%) | 17.95 | 17.95 - 18.27 | 1.2278 times | Fri 27 December 2024 | 17.99 (0.45%) | 17.91 | 17.82 - 18.01 | 0.5683 times | Fri 20 December 2024 | 17.91 (-0.83%) | 18.01 | 17.81 - 18.07 | 2.6874 times | Fri 13 December 2024 | 18.06 (69.42%) | 18.10 | 18.03 - 18.15 | 3.2516 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 18.12 and 18.41
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 0.9137 times | Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.0223 times | Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.0335 times | Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.1428 times | Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.25 times | Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.8893 times | Wed 31 July 2024 | 18.24 (31.79%) | 14.20 | 12.87 - 18.50 | 0.7471 times | Fri 28 June 2024 | 13.84 (-8.47%) | 15.10 | 13.48 - 15.38 | 0.7234 times | Fri 31 May 2024 | 15.12 (-14.09%) | 17.56 | 14.06 - 18.00 | 0.8172 times | Tue 30 April 2024 | 17.60 (-5.98%) | 18.91 | 16.76 - 19.14 | 0.4608 times | Thu 28 March 2024 | 18.72 (2.46%) | 18.21 | 16.77 - 19.25 | 0.7338 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.11 |
| 50 day DMA | 15.95 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.2 | 18.2 |
| 12 day EMA | 18.18 | 18.17 | 18.17 |
| 20 day EMA | 17.96 | 17.93 | 17.9 |
| 35 day EMA | 16.89 | 16.81 | 16.73 |
| 50 day EMA | 15.83 | 15.73 | 15.63 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.21 | 18.21 |
| 12 day SMA | 18.19 | 18.18 | 18.18 |
| 20 day SMA | 18.2 | 18.19 | 18.19 |
| 35 day SMA | 18.11 | 18.1 | 17.89 |
| 50 day SMA | 15.95 | 15.84 | 15.71 |
| 100 day SMA | 14.48 | 14.45 | 14.42 |
| 150 day SMA | 14.62 | 14.59 | 14.57 |
| 200 day SMA | 14.88 | 14.88 | 14.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.