TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.37 and 3.82
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.92 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.52 (-4.35%) | 3.51 | 3.22 - 3.67 | 4.1421 times | Wed 07 May 2025 | 3.68 (6.98%) | 3.43 | 3.43 - 3.68 | 0.1733 times | Tue 06 May 2025 | 3.44 (-5.75%) | 3.64 | 3.36 - 3.65 | 1.2825 times | Mon 05 May 2025 | 3.65 (2.53%) | 3.59 | 3.57 - 3.65 | 0.6066 times | Fri 02 May 2025 | 3.56 (2.89%) | 3.50 | 3.49 - 3.59 | 0.2773 times | Thu 01 May 2025 | 3.46 (-0.57%) | 3.44 | 3.32 - 3.59 | 0.5546 times | Wed 30 April 2025 | 3.48 (2.35%) | 3.48 | 3.48 - 3.63 | 0.4159 times | Tue 29 April 2025 | 3.40 (0%) | 3.48 | 3.40 - 3.57 | 0.8839 times | Mon 28 April 2025 | 3.40 (-5.03%) | 3.38 | 3.27 - 3.50 | 1.1265 times | Thu 24 April 2025 | 3.58 (9.48%) | 3.50 | 3.33 - 3.58 | 0.5373 times | Tue 22 April 2025 | 3.27 (-5.22%) | 3.54 | 3.23 - 3.58 | 1.4905 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.14 and 3.6
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.52 (-1.12%) | 3.59 | 3.22 - 3.68 | 4.6449 times | Fri 02 May 2025 | 3.56 (-0.56%) | 3.38 | 3.27 - 3.63 | 2.4392 times | Thu 24 April 2025 | 3.58 (1.99%) | 3.49 | 3.23 - 3.62 | 2.2057 times | Thu 17 April 2025 | 3.51 (1.45%) | 3.46 | 3.45 - 3.52 | 0.0854 times | Wed 16 April 2025 | 3.46 (0%) | 3.45 | 3.45 - 3.51 | 0.3124 times | Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times | Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times | Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times | Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times | Wed 16 April 2025 | 3.46 (0%) | 3.45 | 3.45 - 3.51 | 0.3124 times | Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.37 and 3.83
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.52 (1.15%) | 3.44 | 3.22 - 3.68 | 0.1132 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.3918 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.9153 times | Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.58 times | Fri 31 January 2025 | 4.48 (9.54%) | 4.08 | 4.06 - 4.76 | 1.1158 times | Tue 31 December 2024 | 4.09 (-3.54%) | 4.10 | 3.90 - 4.20 | 0.7267 times | Tue 26 November 2024 | 4.24 (-1.17%) | 4.25 | 3.81 - 4.39 | 1.4118 times | Thu 31 October 2024 | 4.29 (-11.73%) | 4.82 | 4.01 - 4.86 | 1.3284 times | Mon 30 September 2024 | 4.86 (14.62%) | 4.24 | 4.09 - 4.89 | 1.5048 times | Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.9121 times | Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.9113 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transact Technologies TACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transact Technologies TACT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 21 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
TransactTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.57 | 3.51 |
| 12 day EMA | 3.52 | 3.52 | 3.49 |
| 20 day EMA | 3.52 | 3.52 | 3.5 |
| 35 day EMA | 3.56 | 3.56 | 3.55 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.56 | 3.52 |
| 12 day SMA | 3.49 | 3.49 | 3.47 |
| 20 day SMA | 3.48 | 3.48 | 3.47 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.6 | 3.6 | 3.61 |
| 100 day SMA | 3.96 | 3.96 | 3.97 |
| 150 day SMA | 4.03 | 4.04 | 4.04 |
| 200 day SMA | 4.1 | 4.11 | 4.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.