Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TexasCapital

Strong Daily Stock price targets for TexasCapital TCBI are 71.72 and 73.95

Daily Target 169.94
Daily Target 271.27
Daily Target 372.166666666667
Daily Target 473.5
Daily Target 574.4

Daily price and volume Texas Capital

Date Closing Open Range Volume
Thu 08 May 2025 72.61 (3.65%) 70.91 70.83 - 73.06 1.0075 times
Wed 07 May 2025 70.05 (0.21%) 70.96 69.65 - 70.96 0.7756 times
Tue 06 May 2025 69.90 (-0.88%) 71.16 68.74 - 71.79 0.9312 times
Mon 05 May 2025 70.52 (-0.09%) 69.91 69.85 - 71.53 0.9624 times
Fri 02 May 2025 70.58 (2.66%) 69.92 68.95 - 71.00 1.033 times
Thu 01 May 2025 68.75 (0.88%) 68.07 67.55 - 69.70 1.4254 times
Wed 30 April 2025 68.15 (-0.51%) 67.65 66.61 - 68.45 1.023 times
Tue 29 April 2025 68.50 (-0.06%) 68.29 67.68 - 69.26 0.7825 times
Mon 28 April 2025 68.54 (0.96%) 67.89 67.57 - 68.81 1.0409 times
Fri 25 April 2025 67.89 (-0.47%) 67.42 67.11 - 68.33 1.0186 times
Thu 24 April 2025 68.21 (3.52%) 67.36 66.26 - 68.38 1.0583 times

 Daily chart TexasCapital

Weekly price and charts TexasCapital

Strong weekly Stock price targets for TexasCapital TCBI are 70.68 and 75

Weekly Target 167.15
Weekly Target 269.88
Weekly Target 371.47
Weekly Target 474.2
Weekly Target 575.79

Weekly price and volumes for Texas Capital

Date Closing Open Range Volume
Thu 08 May 2025 72.61 (2.88%) 69.91 68.74 - 73.06 1.7769 times
Fri 02 May 2025 70.58 (3.96%) 67.89 66.61 - 71.00 2.5637 times
Fri 25 April 2025 67.89 (2.82%) 64.59 63.69 - 68.38 2.7295 times
Thu 17 April 2025 66.03 (1.35%) 65.70 62.50 - 67.08 0.9713 times
Wed 16 April 2025 65.15 (0%) 65.70 63.41 - 65.87 0.9793 times
Wed 16 April 2025 65.15 (0%) 65.70 63.41 - 65.87 0 times
Wed 16 April 2025 65.15 (0%) 65.70 63.41 - 65.87 0 times
Wed 16 April 2025 65.15 (0%) 65.70 63.41 - 65.87 0 times
Wed 16 April 2025 65.15 (0%) 65.70 63.41 - 65.87 0 times
Wed 16 April 2025 65.15 (0%) 65.70 63.41 - 65.87 0.9793 times
Wed 16 April 2025 65.15 (0%) 65.70 63.41 - 65.87 0 times

 weekly chart TexasCapital

Monthly price and charts TexasCapital

Strong monthly Stock price targets for TexasCapital TCBI are 70.08 and 75.59

Monthly Target 165.56
Monthly Target 269.09
Monthly Target 371.073333333333
Monthly Target 474.6
Monthly Target 576.58

Monthly price and volumes Texas Capital

Date Closing Open Range Volume
Thu 08 May 2025 72.61 (6.54%) 68.07 67.55 - 73.06 0.2969 times
Wed 30 April 2025 68.15 (-8.77%) 73.23 59.37 - 76.25 1.7198 times
Mon 31 March 2025 74.70 (-5.63%) 79.07 70.23 - 80.22 1.0645 times
Fri 28 February 2025 79.16 (0.27%) 77.05 76.39 - 83.89 0.8913 times
Fri 31 January 2025 78.95 (0.96%) 78.99 72.51 - 82.08 1.2564 times
Tue 31 December 2024 78.20 (-12.37%) 87.81 75.91 - 88.23 0.6483 times
Tue 26 November 2024 89.24 (15.97%) 77.33 75.01 - 91.80 1.0963 times
Thu 31 October 2024 76.95 (7.68%) 70.94 68.96 - 82.25 1.0785 times
Mon 30 September 2024 71.46 (6.31%) 66.35 64.41 - 74.57 1.0671 times
Fri 30 August 2024 67.22 (1.69%) 66.33 56.24 - 69.23 0.8811 times
Wed 31 July 2024 66.10 (8.11%) 60.91 59.17 - 72.07 1.1329 times

 monthly chart TexasCapital

Indicator Analysis of TexasCapital

Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexasCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.52 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.

TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Capital TCBI

DMA (daily moving average) of Texas Capital TCBI

DMA period DMA value
5 day DMA 70.73
12 day DMA 69.13
20 day DMA 67.54
35 day DMA 66.4
50 day DMA 68.76
100 day DMA 73.8
150 day DMA 76.33
200 day DMA 73.84

EMA (exponential moving average) of Texas Capital TCBI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7269.7769.63
12 day EMA69.2968.6968.44
20 day EMA68.568.0767.86
35 day EMA68.9768.7668.68
50 day EMA69.5669.4469.42

SMA (simple moving average) of Texas Capital TCBI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7369.9669.58
12 day SMA69.1368.4368.1
20 day SMA67.5467.1666.92
35 day SMA66.466.4566.58
50 day SMA68.7668.7868.88
100 day SMA73.873.8673.95
150 day SMA76.3376.3376.34
200 day SMA73.8473.8173.79
Back to top | Use Dark Theme