VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 75.4 and 75.81
| Daily Target 1 | 75.33 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 75.736666666667 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 76.15 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.60 (-0.41%) | 76.01 | 75.60 - 76.01 | 0.4986 times | Wed 07 May 2025 | 75.91 (0.21%) | 75.92 | 75.81 - 76.09 | 0.4481 times | Tue 06 May 2025 | 75.75 (0.11%) | 75.42 | 75.42 - 75.75 | 0.5005 times | Mon 05 May 2025 | 75.67 (-0.07%) | 75.60 | 75.43 - 75.74 | 4.2331 times | Fri 02 May 2025 | 75.72 (-0.29%) | 75.72 | 75.62 - 75.82 | 1.9368 times | Thu 01 May 2025 | 75.94 (-0.76%) | 76.26 | 75.84 - 76.26 | 0.4896 times | Wed 30 April 2025 | 76.52 (-0.17%) | 76.54 | 76.37 - 76.61 | 0.5583 times | Tue 29 April 2025 | 76.65 (0.16%) | 76.44 | 76.44 - 76.69 | 0.542 times | Mon 28 April 2025 | 76.53 (0.24%) | 76.36 | 76.35 - 76.60 | 0.477 times | Fri 25 April 2025 | 76.35 (0.43%) | 76.29 | 76.18 - 76.40 | 0.3162 times | Thu 24 April 2025 | 76.02 (1.13%) | 75.86 | 75.83 - 76.05 | 0.4155 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.27 and 75.94
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 75.703333333333 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.60 (-0.16%) | 75.60 | 75.42 - 76.09 | 4.0526 times | Fri 02 May 2025 | 75.72 (-0.83%) | 76.36 | 75.62 - 76.69 | 2.8564 times | Fri 25 April 2025 | 76.35 (0.99%) | 75.41 | 74.98 - 76.40 | 1.1485 times | Thu 17 April 2025 | 75.60 (-0.11%) | 75.55 | 75.36 - 75.78 | 1.3261 times | Wed 16 April 2025 | 75.68 (0%) | 75.55 | 75.36 - 75.70 | 0.3082 times | Wed 16 April 2025 | 75.68 (0%) | 75.55 | 75.36 - 75.70 | 0 times | Wed 16 April 2025 | 75.68 (0%) | 75.55 | 75.36 - 75.70 | 0 times | Wed 16 April 2025 | 75.68 (0%) | 75.55 | 75.36 - 75.70 | 0 times | Wed 16 April 2025 | 75.68 (0%) | 75.55 | 75.36 - 75.70 | 0 times | Wed 16 April 2025 | 75.68 (0%) | 75.55 | 75.36 - 75.70 | 0.3082 times | Wed 16 April 2025 | 75.68 (0%) | 75.55 | 75.36 - 75.70 | 0 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.09 and 75.93
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 75.76 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.60 (-1.2%) | 76.26 | 75.42 - 76.26 | 0.3915 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 1.4955 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 1.4391 times | Fri 28 February 2025 | 77.39 (1.72%) | 75.88 | 75.43 - 77.39 | 1.3523 times | Fri 31 January 2025 | 76.08 (0.49%) | 75.65 | 74.63 - 76.41 | 1.0666 times | Tue 31 December 2024 | 75.71 (-2.01%) | 77.87 | 75.44 - 77.88 | 0.8456 times | Tue 26 November 2024 | 77.26 (0.27%) | 77.09 | 76.13 - 77.44 | 0.733 times | Thu 31 October 2024 | 77.05 (-2.84%) | 79.25 | 76.84 - 79.38 | 0.8553 times | Mon 30 September 2024 | 79.30 (1.43%) | 78.34 | 78.08 - 79.92 | 0.8182 times | Fri 30 August 2024 | 78.18 (1.23%) | 77.24 | 76.10 - 78.83 | 1.0028 times | Wed 31 July 2024 | 77.23 (2.02%) | 76.99 | 75.04 - 77.23 | 0.8049 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 75.99 |
| 20 day DMA | 75.83 |
| 35 day DMA | 75.8 |
| 50 day DMA | 76.04 |
| 100 day DMA | 76.04 |
| 150 day DMA | 76.38 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.88 | 75.86 |
| 12 day EMA | 75.85 | 75.89 | 75.89 |
| 20 day EMA | 75.86 | 75.89 | 75.89 |
| 35 day EMA | 75.99 | 76.01 | 76.02 |
| 50 day EMA | 76.09 | 76.11 | 76.12 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.8 | 75.92 |
| 12 day SMA | 75.99 | 75.94 | 75.91 |
| 20 day SMA | 75.83 | 75.83 | 75.82 |
| 35 day SMA | 75.8 | 75.83 | 75.86 |
| 50 day SMA | 76.04 | 76.06 | 76.08 |
| 100 day SMA | 76.04 | 76.04 | 76.04 |
| 150 day SMA | 76.38 | 76.4 | 76.42 |
| 200 day SMA | 76.93 | 76.93 | 76.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.