Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 19.28 and 20.77
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 20.52 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 22.01 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.03 (-5.16%) | 21.25 | 20.02 - 21.51 | 0.985 times | Wed 15 April 2026 | 21.12 (0.14%) | 21.10 | 20.78 - 21.36 | 0.626 times | Tue 14 April 2026 | 21.09 (4.1%) | 20.68 | 20.55 - 21.28 | 0.6552 times | Mon 13 April 2026 | 20.26 (1.4%) | 19.31 | 19.20 - 20.28 | 1.1382 times | Fri 10 April 2026 | 19.98 (0.15%) | 20.01 | 19.63 - 20.42 | 0.5485 times | Thu 09 April 2026 | 19.95 (-1.04%) | 19.75 | 19.50 - 20.26 | 0.7811 times | Wed 08 April 2026 | 20.16 (7.58%) | 20.54 | 19.98 - 21.22 | 2.0002 times | Tue 07 April 2026 | 18.74 (-3.3%) | 19.35 | 18.24 - 19.40 | 1.0718 times | Mon 06 April 2026 | 19.38 (2.43%) | 18.91 | 18.60 - 19.48 | 0.9496 times | Thu 02 April 2026 | 18.92 (-2.37%) | 18.75 | 18.12 - 19.11 | 1.2445 times | Wed 01 April 2026 | 19.38 (3.64%) | 19.00 | 18.84 - 19.46 | 1.1059 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.62 and 21.93
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.03 (0.25%) | 19.31 | 19.20 - 21.51 | 0.5883 times | Fri 10 April 2026 | 19.98 (5.6%) | 18.91 | 18.24 - 21.22 | 0.9247 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.9302 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.9488 times | Fri 20 March 2026 | 18.94 (0.37%) | 19.38 | 18.82 - 20.75 | 0.7169 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.2357 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.8536 times | Fri 27 February 2026 | 24.79 (1.97%) | 24.35 | 23.09 - 25.10 | 0.9453 times | Fri 20 February 2026 | 24.31 (13.12%) | 23.12 | 22.60 - 24.84 | 1.383 times | Fri 13 February 2026 | 21.49 (0%) | 21.98 | 21.07 - 22.33 | 0.4734 times | Fri 13 February 2026 | 21.49 (-7.77%) | 22.90 | 21.07 - 24.13 | 1.2615 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 19.08 and 22.47
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.03 (7.11%) | 19.00 | 18.12 - 21.51 | 0.5151 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4168 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.3885 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8608 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9711 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9589 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9526 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0635 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8348 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0379 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9587 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.61 |
| 35 day DMA | 20.33 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.75 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.57 | 20.29 |
| 12 day EMA | 20.06 | 20.07 | 19.88 |
| 20 day EMA | 20.04 | 20.04 | 19.93 |
| 35 day EMA | 20.53 | 20.56 | 20.53 |
| 50 day EMA | 21.19 | 21.24 | 21.25 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.48 | 20.29 |
| 12 day SMA | 19.81 | 19.61 | 19.39 |
| 20 day SMA | 19.61 | 19.63 | 19.56 |
| 35 day SMA | 20.33 | 20.44 | 20.51 |
| 50 day SMA | 21.17 | 21.21 | 21.27 |
| 100 day SMA | 21.24 | 21.22 | 21.18 |
| 150 day SMA | 21.75 | 21.78 | 21.81 |
| 200 day SMA | 22.3 | 22.3 | 22.29 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.