Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 17.67 and 18.31

Daily Target 117.17
Daily Target 217.52
Daily Target 317.806666666667
Daily Target 418.16
Daily Target 518.45

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 08 May 2025 17.88 (3.29%) 17.55 17.45 - 18.09 0.7954 times
Wed 07 May 2025 17.31 (0.23%) 17.33 17.14 - 17.60 0.5622 times
Tue 06 May 2025 17.27 (-0.58%) 16.98 16.78 - 17.45 0.6223 times
Mon 05 May 2025 17.37 (0%) 17.00 16.90 - 17.72 1.0428 times
Fri 02 May 2025 17.37 (6.83%) 16.71 16.68 - 17.56 1.5151 times
Thu 01 May 2025 16.26 (1.43%) 16.23 16.05 - 16.43 1.1577 times
Wed 30 April 2025 16.03 (-7.77%) 15.64 15.31 - 16.08 1.9264 times
Tue 29 April 2025 17.38 (-0.34%) 17.72 16.93 - 17.76 1.037 times
Mon 28 April 2025 17.44 (1.22%) 17.48 17.23 - 18.06 0.7472 times
Fri 25 April 2025 17.23 (0.47%) 17.10 16.95 - 17.26 0.5939 times
Thu 24 April 2025 17.15 (3.25%) 16.82 16.66 - 17.23 0.8923 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 17.33 and 18.64

Weekly Target 116.27
Weekly Target 217.08
Weekly Target 317.583333333333
Weekly Target 418.39
Weekly Target 518.89

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 08 May 2025 17.88 (2.94%) 17.00 16.78 - 18.09 2.3344 times
Fri 02 May 2025 17.37 (0.81%) 17.48 15.31 - 18.06 4.9299 times
Fri 25 April 2025 17.23 (5.19%) 16.30 15.84 - 17.26 1.7086 times
Thu 17 April 2025 16.38 (1.8%) 16.13 15.85 - 16.63 0.436 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0.5911 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (-1.41%) 16.96 15.85 - 17.25 2.2199 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.97 and 19.01

Monthly Target 115.3
Monthly Target 216.59
Monthly Target 317.34
Monthly Target 418.63
Monthly Target 519.38

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 08 May 2025 17.88 (11.54%) 16.23 16.05 - 18.09 0.4037 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.5344 times
Mon 31 March 2025 18.96 (-16.55%) 22.97 17.71 - 23.28 1.3019 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.9177 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.8051 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5822 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8483 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.1543 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.2466 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.2057 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 1.0426 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.72

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.11
20 day DMA 16.71
35 day DMA 16.76
50 day DMA 17.61
100 day DMA 21.82
150 day DMA 23.01
200 day DMA 21.75

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.1717.1
12 day EMA17.1116.9716.91
20 day EMA17.0416.9516.91
35 day EMA17.4617.4417.45
50 day EMA17.9617.9617.99

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.1216.86
12 day SMA17.1116.9616.88
20 day SMA16.7116.6216.56
35 day SMA16.7616.816.88
50 day SMA17.6117.6817.76
100 day SMA21.8221.921.99
150 day SMA23.0123.0223.04
200 day SMA21.7521.7521.76
Back to top | Use Dark Theme