AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 82.66 and 85.19
| Daily Target 1 | 82.18 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 84.71 |
| Daily Target 4 | 85.66 |
| Daily Target 5 | 87.24 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 84.08 (-4.13%) | 85.25 | 83.76 - 86.29 | 0.9205 times | Wed 02 April 2025 | 87.70 (-0.45%) | 87.06 | 86.49 - 88.11 | 0.6791 times | Tue 01 April 2025 | 88.10 (0%) | 88.32 | 87.21 - 88.78 | 0.551 times | Mon 31 March 2025 | 88.10 (1%) | 86.53 | 86.03 - 88.97 | 0.8536 times | Fri 28 March 2025 | 87.23 (-1.21%) | 89.12 | 87.16 - 89.83 | 0.4409 times | Wed 26 March 2025 | 88.30 (0.6%) | 88.57 | 87.62 - 90.10 | 0.5603 times | Mon 24 March 2025 | 87.77 (2.8%) | 86.85 | 86.28 - 87.78 | 0.7451 times | Fri 21 March 2025 | 85.38 (-1.59%) | 86.09 | 85.17 - 87.23 | 4.1553 times | Thu 20 March 2025 | 86.76 (0.03%) | 86.27 | 85.83 - 87.91 | 0.5788 times | Wed 19 March 2025 | 86.73 (0.92%) | 86.21 | 85.57 - 87.06 | 0.5153 times | Tue 18 March 2025 | 85.94 (-1.47%) | 87.45 | 85.56 - 87.58 | 0.4888 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.32 and 86.53
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 85.603333333333 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 84.08 (-3.61%) | 86.53 | 83.76 - 88.97 | 1.1261 times | Fri 28 March 2025 | 87.23 (2.17%) | 86.85 | 86.28 - 90.10 | 0.6546 times | Fri 21 March 2025 | 85.38 (-1.04%) | 86.32 | 85.17 - 88.61 | 2.4091 times | Fri 14 March 2025 | 86.28 (1.2%) | 84.29 | 82.26 - 86.39 | 0.9729 times | Fri 07 March 2025 | 85.26 (-2.37%) | 88.19 | 83.78 - 91.07 | 1.172 times | Fri 28 February 2025 | 87.33 (-2.76%) | 90.54 | 84.81 - 93.12 | 1.2468 times | Fri 21 February 2025 | 89.81 (-2.01%) | 91.89 | 89.49 - 92.58 | 0.4945 times | Wed 19 February 2025 | 91.65 (1.17%) | 90.79 | 90.79 - 92.60 | 0.338 times | Fri 14 February 2025 | 90.59 (-3.35%) | 93.73 | 90.21 - 93.73 | 0.9137 times | Fri 07 February 2025 | 93.73 (-0.92%) | 92.43 | 90.46 - 94.22 | 0.6724 times | Fri 31 January 2025 | 94.60 (2.54%) | 92.54 | 92.32 - 96.50 | 0.7349 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.41 and 86.43
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 85.54 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 84.08 (-4.56%) | 88.32 | 83.76 - 88.78 | 0.1937 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.3284 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8807 times | Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.7635 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7931 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 1.0019 times | Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 1.0755 times | Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.5452 times | Fri 30 August 2024 | 80.08 (-2.78%) | 82.65 | 72.57 - 83.25 | 1.1709 times | Wed 31 July 2024 | 82.37 (6.77%) | 77.90 | 75.91 - 83.59 | 1.247 times | Fri 28 June 2024 | 77.15 (-0.73%) | 78.27 | 73.62 - 78.86 | 1.6164 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assured Guaranty AGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Assured Guaranty AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.76
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 86.94 |
| 20 day DMA | 86.02 |
| 35 day DMA | 88.01 |
| 50 day DMA | 89.59 |
| 100 day DMA | 89.78 |
| 150 day DMA | 87.01 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 87.69 | 87.69 |
| 12 day EMA | 86.77 | 87.26 | 87.18 |
| 20 day EMA | 87.07 | 87.38 | 87.35 |
| 35 day EMA | 88.08 | 88.32 | 88.36 |
| 50 day EMA | 89.49 | 89.71 | 89.79 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 87.89 | 87.9 |
| 12 day SMA | 86.94 | 87.13 | 86.83 |
| 20 day SMA | 86.02 | 86.15 | 86.26 |
| 35 day SMA | 88.01 | 88.24 | 88.35 |
| 50 day SMA | 89.59 | 89.75 | 89.83 |
| 100 day SMA | 89.78 | 89.76 | 89.7 |
| 150 day SMA | 87.01 | 86.98 | 86.91 |
| 200 day SMA | 84.84 | 84.81 | 84.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.