ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 13.95 and 14.54
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 15 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.33 (-2.32%) | 14.50 | 14.16 - 14.75 | 0.4998 times | Thu 16 October 2025 | 14.67 (-0.68%) | 14.73 | 14.66 - 14.92 | 0.4878 times | Wed 15 October 2025 | 14.77 (0.14%) | 14.84 | 14.52 - 15.19 | 0.3974 times | Tue 14 October 2025 | 14.75 (6.5%) | 13.85 | 13.83 - 14.91 | 0.9756 times | Mon 13 October 2025 | 13.85 (0.65%) | 14.00 | 13.65 - 14.20 | 0.6263 times | Fri 10 October 2025 | 13.76 (-5.17%) | 14.66 | 13.65 - 14.66 | 0.7226 times | Thu 09 October 2025 | 14.51 (-5.53%) | 15.50 | 14.38 - 15.50 | 1.5115 times | Wed 08 October 2025 | 15.36 (2.06%) | 15.30 | 15.05 - 15.51 | 3.8541 times | Tue 07 October 2025 | 15.05 (-3.77%) | 15.56 | 15.00 - 15.87 | 0.6203 times | Mon 06 October 2025 | 15.64 (-0.95%) | 15.70 | 15.60 - 15.92 | 0.3047 times | Fri 03 October 2025 | 15.79 (1.15%) | 15.80 | 15.76 - 15.92 | 0.6624 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.99 and 15.53
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.33 (4.14%) | 14.00 | 13.65 - 15.19 | 0.9528 times | Fri 10 October 2025 | 13.76 (-12.86%) | 15.70 | 13.65 - 15.92 | 2.2371 times | Fri 03 October 2025 | 15.79 (-0.06%) | 15.66 | 15.40 - 16.10 | 0.615 times | Fri 26 September 2025 | 15.80 (-4.07%) | 16.36 | 15.70 - 16.65 | 0.7799 times | Fri 19 September 2025 | 16.47 (1.79%) | 16.13 | 16.00 - 16.99 | 1.141 times | Fri 12 September 2025 | 16.18 (-0.74%) | 16.11 | 15.71 - 16.96 | 0.8299 times | Fri 05 September 2025 | 16.30 (-0.06%) | 15.86 | 15.56 - 16.74 | 1.1372 times | Fri 29 August 2025 | 16.31 (0%) | 16.97 | 16.08 - 16.97 | 0.2593 times | Fri 29 August 2025 | 16.31 (-7.07%) | 17.61 | 16.08 - 17.61 | 0.7031 times | Fri 22 August 2025 | 17.55 (4.22%) | 16.97 | 15.82 - 17.67 | 1.3447 times | Fri 15 August 2025 | 16.84 (8.65%) | 15.40 | 15.25 - 17.63 | 1.7942 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.77 and 15.22
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.33 (-9.19%) | 16.00 | 13.65 - 16.10 | 0.5574 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6289 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7702 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.102 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2685 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7672 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.0818 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.4593 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.9882 times | Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 1.3764 times | Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.4805 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.84 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.31 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.62 | 14.6 |
| 12 day EMA | 14.82 | 14.91 | 14.95 |
| 20 day EMA | 15.11 | 15.19 | 15.25 |
| 35 day EMA | 15.46 | 15.53 | 15.58 |
| 50 day EMA | 15.8 | 15.86 | 15.91 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.36 | 14.33 |
| 12 day SMA | 14.84 | 14.96 | 15.05 |
| 20 day SMA | 15.28 | 15.39 | 15.49 |
| 35 day SMA | 15.69 | 15.75 | 15.8 |
| 50 day SMA | 15.99 | 16.02 | 16.03 |
| 100 day SMA | 16.23 | 16.24 | 16.26 |
| 150 day SMA | 16.31 | 16.34 | 16.36 |
| 200 day SMA | 17.27 | 17.31 | 17.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.