FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 48.1 and 48.2
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.166666666667 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 48.18 (0.12%) | 48.20 | 48.11 - 48.21 | 0.3362 times | Wed 07 May 2025 | 48.12 (-0.04%) | 48.09 | 48.00 - 48.24 | 1.19 times | Tue 06 May 2025 | 48.14 (0.15%) | 48.19 | 48.02 - 48.19 | 0.8166 times | Mon 05 May 2025 | 48.07 (-0.12%) | 48.12 | 48.01 - 48.12 | 0.2926 times | Fri 02 May 2025 | 48.13 (-0.08%) | 48.08 | 48.00 - 48.15 | 0.3166 times | Thu 01 May 2025 | 48.17 (-0.23%) | 48.25 | 48.07 - 48.30 | 0.4301 times | Wed 30 April 2025 | 48.28 (0.29%) | 48.09 | 47.80 - 48.41 | 0.2686 times | Tue 29 April 2025 | 48.14 (0.19%) | 48.24 | 47.80 - 48.36 | 5.4563 times | Mon 28 April 2025 | 48.05 (-0.33%) | 48.18 | 47.80 - 48.30 | 0.6223 times | Fri 25 April 2025 | 48.21 (0.15%) | 48.21 | 47.80 - 48.32 | 0.2707 times | Thu 24 April 2025 | 48.14 (1.37%) | 48.09 | 47.33 - 48.22 | 0.5197 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 48.09 and 48.33
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.14 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 48.18 (0.1%) | 48.12 | 48.00 - 48.24 | 2.1611 times | Fri 02 May 2025 | 48.13 (-0.17%) | 48.18 | 47.80 - 48.41 | 5.8171 times | Fri 25 April 2025 | 48.21 (0.27%) | 48.26 | 47.23 - 48.32 | 1.5935 times | Thu 17 April 2025 | 48.08 (0.06%) | 47.82 | 47.51 - 48.58 | 0.2247 times | Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0.2036 times | Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.94 and 48.24
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 48.18 (-0.21%) | 48.25 | 48.00 - 48.30 | 0.3578 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.8361 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.5293 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.8034 times | Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 1.0973 times | Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.6142 times | Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.5701 times | Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 1.0466 times | Mon 30 September 2024 | 50.18 (0.42%) | 50.05 | 49.89 - 50.43 | 0.872 times | Fri 30 August 2024 | 49.97 (0.46%) | 49.87 | 49.73 - 50.52 | 1.2731 times | Wed 31 July 2024 | 49.74 (0.44%) | 49.51 | 49.19 - 49.93 | 1.1572 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.37 |
| 100 day DMA | 48.87 |
| 150 day DMA | 49.16 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.13 | 48.13 |
| 12 day EMA | 48.12 | 48.11 | 48.11 |
| 20 day EMA | 48.13 | 48.12 | 48.12 |
| 35 day EMA | 48.29 | 48.3 | 48.31 |
| 50 day EMA | 48.45 | 48.46 | 48.47 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.13 | 48.16 |
| 12 day SMA | 48.09 | 48.06 | 48.06 |
| 20 day SMA | 48.07 | 48.06 | 48.06 |
| 35 day SMA | 48.08 | 48.11 | 48.12 |
| 50 day SMA | 48.37 | 48.39 | 48.42 |
| 100 day SMA | 48.87 | 48.88 | 48.89 |
| 150 day SMA | 49.16 | 49.17 | 49.19 |
| 200 day SMA | 49.4 | 49.41 | 49.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.