Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.22 and 49.46

Daily Target 149.14
Daily Target 249.29
Daily Target 349.38
Daily Target 449.53
Daily Target 549.62

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 28 January 2025 49.44 (0%) 49.47 49.23 - 49.47 1.3347 times
Mon 27 January 2025 49.44 (0.73%) 49.42 49.24 - 49.44 1.0537 times
Fri 24 January 2025 49.08 (-0.12%) 49.09 49.07 - 49.15 0.0903 times
Thu 23 January 2025 49.14 (-0.26%) 49.36 49.05 - 49.36 1.3497 times
Wed 22 January 2025 49.27 (-0.12%) 49.09 49.09 - 49.39 0.4265 times
Tue 21 January 2025 49.33 (0.06%) 49.41 49.21 - 49.43 2.6392 times
Fri 17 January 2025 49.30 (0%) 49.23 49.11 - 49.32 0.9483 times
Fri 17 January 2025 49.30 (0.41%) 49.23 49.11 - 49.32 0.9483 times
Thu 16 January 2025 49.10 (0.06%) 49.07 48.99 - 49.18 0.7275 times
Wed 15 January 2025 49.07 (0.47%) 49.14 49.00 - 49.15 0.4817 times
Tue 14 January 2025 48.84 (-0.18%) 49.11 48.80 - 49.11 0.5419 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.34 and 49.58

Weekly Target 149.14
Weekly Target 249.29
Weekly Target 349.38
Weekly Target 449.53
Weekly Target 549.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 28 January 2025 49.44 (0.73%) 49.42 49.23 - 49.47 0.4741 times
Fri 24 January 2025 49.08 (-0.45%) 49.41 49.05 - 49.43 0.8944 times
Fri 17 January 2025 49.30 (0%) 49.23 49.11 - 49.32 0.1882 times
Fri 17 January 2025 49.30 (0.76%) 49.81 48.80 - 49.81 0.8804 times
Mon 13 January 2025 48.93 (-0.39%) 49.81 48.88 - 49.81 0.3446 times
Fri 10 January 2025 49.12 (-0.32%) 49.52 49.00 - 49.52 0.244 times
Wed 08 January 2025 49.28 (-0.24%) 49.41 49.16 - 49.65 0.5039 times
Fri 03 January 2025 49.40 (0.16%) 48.26 48.26 - 49.55 1.9288 times
Fri 27 December 2024 49.32 (0.24%) 49.41 48.99 - 49.43 2.4016 times
Fri 20 December 2024 49.20 (-1.48%) 49.82 48.88 - 49.94 2.14 times
Fri 13 December 2024 49.94 (-0.14%) 50.49 49.76 - 50.49 1.1035 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 48.62 and 49.63

Monthly Target 148.34
Monthly Target 248.89
Monthly Target 349.35
Monthly Target 449.9
Monthly Target 550.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 January 2025 49.44 (0.14%) 49.55 48.80 - 49.81 0.9269 times
Tue 31 December 2024 49.37 (-1.28%) 50.49 48.26 - 50.49 1.5569 times
Tue 26 November 2024 50.01 (0.81%) 49.65 49.07 - 50.01 0.5498 times
Thu 31 October 2024 49.61 (-1.14%) 50.40 49.25 - 50.51 1.0094 times
Mon 30 September 2024 50.18 (0.42%) 50.05 49.89 - 50.43 0.841 times
Fri 30 August 2024 49.97 (0.46%) 49.87 49.73 - 50.52 1.2279 times
Wed 31 July 2024 49.74 (0.44%) 49.51 49.19 - 49.93 1.1161 times
Fri 28 June 2024 49.52 (1.21%) 48.92 48.92 - 49.90 0.9568 times
Fri 31 May 2024 48.93 (-0.35%) 48.99 48.79 - 49.61 1.0969 times
Tue 30 April 2024 49.10 (-1.11%) 49.68 48.90 - 49.68 0.7182 times
Thu 28 March 2024 49.65 (-0.24%) 49.82 49.58 - 50.01 1.8395 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.26

Munafa value: 60 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.29 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.27
12 day DMA 49.19
20 day DMA 49.23
35 day DMA 49.39
50 day DMA 49.53
100 day DMA 49.78
150 day DMA 49.78
200 day DMA 49.67

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3249.2649.17
12 day EMA49.2549.2249.18
20 day EMA49.2849.2649.24
35 day EMA49.3649.3649.36
50 day EMA49.5149.5149.51

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2749.2549.22
12 day SMA49.1949.1449.12
20 day SMA49.2349.2249.22
35 day SMA49.3949.4249.43
50 day SMA49.5349.5349.53
100 day SMA49.7849.7849.78
150 day SMA49.7849.7849.79
200 day SMA49.6749.6649.66
Back to top | Use Dark Theme