FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 49.22 and 49.46
Daily Target 1 | 49.14 |
Daily Target 2 | 49.29 |
Daily Target 3 | 49.38 |
Daily Target 4 | 49.53 |
Daily Target 5 | 49.62 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.44 (0%) | 49.47 | 49.23 - 49.47 | 1.3347 times | Mon 27 January 2025 | 49.44 (0.73%) | 49.42 | 49.24 - 49.44 | 1.0537 times | Fri 24 January 2025 | 49.08 (-0.12%) | 49.09 | 49.07 - 49.15 | 0.0903 times | Thu 23 January 2025 | 49.14 (-0.26%) | 49.36 | 49.05 - 49.36 | 1.3497 times | Wed 22 January 2025 | 49.27 (-0.12%) | 49.09 | 49.09 - 49.39 | 0.4265 times | Tue 21 January 2025 | 49.33 (0.06%) | 49.41 | 49.21 - 49.43 | 2.6392 times | Fri 17 January 2025 | 49.30 (0%) | 49.23 | 49.11 - 49.32 | 0.9483 times | Fri 17 January 2025 | 49.30 (0.41%) | 49.23 | 49.11 - 49.32 | 0.9483 times | Thu 16 January 2025 | 49.10 (0.06%) | 49.07 | 48.99 - 49.18 | 0.7275 times | Wed 15 January 2025 | 49.07 (0.47%) | 49.14 | 49.00 - 49.15 | 0.4817 times | Tue 14 January 2025 | 48.84 (-0.18%) | 49.11 | 48.80 - 49.11 | 0.5419 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.34 and 49.58
Weekly Target 1 | 49.14 |
Weekly Target 2 | 49.29 |
Weekly Target 3 | 49.38 |
Weekly Target 4 | 49.53 |
Weekly Target 5 | 49.62 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.44 (0.73%) | 49.42 | 49.23 - 49.47 | 0.4741 times | Fri 24 January 2025 | 49.08 (-0.45%) | 49.41 | 49.05 - 49.43 | 0.8944 times | Fri 17 January 2025 | 49.30 (0%) | 49.23 | 49.11 - 49.32 | 0.1882 times | Fri 17 January 2025 | 49.30 (0.76%) | 49.81 | 48.80 - 49.81 | 0.8804 times | Mon 13 January 2025 | 48.93 (-0.39%) | 49.81 | 48.88 - 49.81 | 0.3446 times | Fri 10 January 2025 | 49.12 (-0.32%) | 49.52 | 49.00 - 49.52 | 0.244 times | Wed 08 January 2025 | 49.28 (-0.24%) | 49.41 | 49.16 - 49.65 | 0.5039 times | Fri 03 January 2025 | 49.40 (0.16%) | 48.26 | 48.26 - 49.55 | 1.9288 times | Fri 27 December 2024 | 49.32 (0.24%) | 49.41 | 48.99 - 49.43 | 2.4016 times | Fri 20 December 2024 | 49.20 (-1.48%) | 49.82 | 48.88 - 49.94 | 2.14 times | Fri 13 December 2024 | 49.94 (-0.14%) | 50.49 | 49.76 - 50.49 | 1.1035 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 48.62 and 49.63
Monthly Target 1 | 48.34 |
Monthly Target 2 | 48.89 |
Monthly Target 3 | 49.35 |
Monthly Target 4 | 49.9 |
Monthly Target 5 | 50.36 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.44 (0.14%) | 49.55 | 48.80 - 49.81 | 0.9269 times | Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.5569 times | Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.5498 times | Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 1.0094 times | Mon 30 September 2024 | 50.18 (0.42%) | 50.05 | 49.89 - 50.43 | 0.841 times | Fri 30 August 2024 | 49.97 (0.46%) | 49.87 | 49.73 - 50.52 | 1.2279 times | Wed 31 July 2024 | 49.74 (0.44%) | 49.51 | 49.19 - 49.93 | 1.1161 times | Fri 28 June 2024 | 49.52 (1.21%) | 48.92 | 48.92 - 49.90 | 0.9568 times | Fri 31 May 2024 | 48.93 (-0.35%) | 48.99 | 48.79 - 49.61 | 1.0969 times | Tue 30 April 2024 | 49.10 (-1.11%) | 49.68 | 48.90 - 49.68 | 0.7182 times | Thu 28 March 2024 | 49.65 (-0.24%) | 49.82 | 49.58 - 50.01 | 1.8395 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.26
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
DMA period | DMA value |
5 day DMA | 49.27 |
12 day DMA | 49.19 |
20 day DMA | 49.23 |
35 day DMA | 49.39 |
50 day DMA | 49.53 |
100 day DMA | 49.78 |
150 day DMA | 49.78 |
200 day DMA | 49.67 |
EMA (exponential moving average) of First Trust FCAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.32 | 49.26 | 49.17 |
12 day EMA | 49.25 | 49.22 | 49.18 |
20 day EMA | 49.28 | 49.26 | 49.24 |
35 day EMA | 49.36 | 49.36 | 49.36 |
50 day EMA | 49.51 | 49.51 | 49.51 |
SMA (simple moving average) of First Trust FCAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.27 | 49.25 | 49.22 |
12 day SMA | 49.19 | 49.14 | 49.12 |
20 day SMA | 49.23 | 49.22 | 49.22 |
35 day SMA | 49.39 | 49.42 | 49.43 |
50 day SMA | 49.53 | 49.53 | 49.53 |
100 day SMA | 49.78 | 49.78 | 49.78 |
150 day SMA | 49.78 | 49.78 | 49.79 |
200 day SMA | 49.67 | 49.66 | 49.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.