FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 23.81 and 24.28
Daily Target 1 | 23.72 |
Daily Target 2 | 23.9 |
Daily Target 3 | 24.193333333333 |
Daily Target 4 | 24.37 |
Daily Target 5 | 24.66 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.07 (-0.78%) | 24.49 | 24.02 - 24.49 | 0.5328 times | Thu 08 May 2025 | 24.26 (2.06%) | 23.98 | 23.84 - 24.51 | 0.8924 times | Wed 07 May 2025 | 23.77 (0.13%) | 23.96 | 23.65 - 24.02 | 0.8244 times | Tue 06 May 2025 | 23.74 (-0.92%) | 23.67 | 23.46 - 23.97 | 0.6665 times | Mon 05 May 2025 | 23.96 (-0.17%) | 24.00 | 23.79 - 24.29 | 0.8999 times | Fri 02 May 2025 | 24.00 (2.83%) | 23.62 | 23.45 - 24.08 | 0.9401 times | Thu 01 May 2025 | 23.34 (0.82%) | 23.11 | 22.85 - 23.54 | 0.9227 times | Wed 30 April 2025 | 23.15 (-1.15%) | 23.04 | 22.63 - 23.32 | 1.3627 times | Tue 29 April 2025 | 23.42 (1.08%) | 23.09 | 22.86 - 23.52 | 1.4686 times | Mon 28 April 2025 | 23.17 (1.05%) | 22.90 | 22.72 - 23.21 | 1.49 times | Fri 25 April 2025 | 22.93 (-4.46%) | 23.20 | 22.55 - 23.55 | 2.0537 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 23.77 and 24.82
Weekly Target 1 | 22.96 |
Weekly Target 2 | 23.52 |
Weekly Target 3 | 24.013333333333 |
Weekly Target 4 | 24.57 |
Weekly Target 5 | 25.06 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.07 (0.29%) | 24.00 | 23.46 - 24.51 | 1.92 times | Fri 02 May 2025 | 24.00 (4.67%) | 22.90 | 22.63 - 24.08 | 3.1115 times | Fri 25 April 2025 | 22.93 (1.28%) | 22.51 | 22.40 - 24.20 | 3.0579 times | Thu 17 April 2025 | 22.64 (1.07%) | 22.29 | 22.05 - 22.69 | 0.8754 times | Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 0 times | Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 1.0352 times | Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 0 times | Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 0 times | Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 0 times | Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 0 times | Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 1.0352 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 23.46 and 25.12
Monthly Target 1 | 22.15 |
Monthly Target 2 | 23.11 |
Monthly Target 3 | 23.81 |
Monthly Target 4 | 24.77 |
Monthly Target 5 | 25.47 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.07 (3.97%) | 23.11 | 22.85 - 24.51 | 0.2427 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.4577 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.9499 times | Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.8072 times | Fri 31 January 2025 | 28.02 (4.24%) | 27.16 | 25.30 - 28.84 | 1.3907 times | Tue 31 December 2024 | 26.88 (-9.86%) | 29.52 | 26.58 - 30.36 | 0.8367 times | Tue 26 November 2024 | 29.82 (16.58%) | 25.70 | 25.11 - 31.18 | 0.9843 times | Thu 31 October 2024 | 25.58 (1.39%) | 25.04 | 23.78 - 26.53 | 1.1852 times | Mon 30 September 2024 | 25.23 (-4.68%) | 26.19 | 24.13 - 26.56 | 1.1243 times | Fri 30 August 2024 | 26.47 (-3.25%) | 27.36 | 23.45 - 27.36 | 1.0214 times | Wed 31 July 2024 | 27.36 (23.13%) | 22.11 | 21.59 - 28.23 | 1.2582 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Financial FFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
DMA period | DMA value |
5 day DMA | 23.96 |
12 day DMA | 23.65 |
20 day DMA | 23.22 |
35 day DMA | 22.86 |
50 day DMA | 23.44 |
100 day DMA | 25.39 |
150 day DMA | 26.07 |
200 day DMA | 25.84 |
EMA (exponential moving average) of First Financial FFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.95 | 23.89 | 23.71 |
12 day EMA | 23.65 | 23.57 | 23.45 |
20 day EMA | 23.45 | 23.39 | 23.3 |
35 day EMA | 23.57 | 23.54 | 23.5 |
50 day EMA | 23.69 | 23.67 | 23.65 |
SMA (simple moving average) of First Financial FFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.96 | 23.95 | 23.76 |
12 day SMA | 23.65 | 23.6 | 23.46 |
20 day SMA | 23.22 | 23.14 | 23.05 |
35 day SMA | 22.86 | 22.89 | 22.9 |
50 day SMA | 23.44 | 23.47 | 23.49 |
100 day SMA | 25.39 | 25.42 | 25.45 |
150 day SMA | 26.07 | 26.07 | 26.07 |
200 day SMA | 25.84 | 25.86 | 25.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.