Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 23.81 and 24.28

Daily Target 123.72
Daily Target 223.9
Daily Target 324.193333333333
Daily Target 424.37
Daily Target 524.66

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 09 May 2025 24.07 (-0.78%) 24.49 24.02 - 24.49 0.5328 times
Thu 08 May 2025 24.26 (2.06%) 23.98 23.84 - 24.51 0.8924 times
Wed 07 May 2025 23.77 (0.13%) 23.96 23.65 - 24.02 0.8244 times
Tue 06 May 2025 23.74 (-0.92%) 23.67 23.46 - 23.97 0.6665 times
Mon 05 May 2025 23.96 (-0.17%) 24.00 23.79 - 24.29 0.8999 times
Fri 02 May 2025 24.00 (2.83%) 23.62 23.45 - 24.08 0.9401 times
Thu 01 May 2025 23.34 (0.82%) 23.11 22.85 - 23.54 0.9227 times
Wed 30 April 2025 23.15 (-1.15%) 23.04 22.63 - 23.32 1.3627 times
Tue 29 April 2025 23.42 (1.08%) 23.09 22.86 - 23.52 1.4686 times
Mon 28 April 2025 23.17 (1.05%) 22.90 22.72 - 23.21 1.49 times
Fri 25 April 2025 22.93 (-4.46%) 23.20 22.55 - 23.55 2.0537 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 23.77 and 24.82

Weekly Target 122.96
Weekly Target 223.52
Weekly Target 324.013333333333
Weekly Target 424.57
Weekly Target 525.06

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 09 May 2025 24.07 (0.29%) 24.00 23.46 - 24.51 1.92 times
Fri 02 May 2025 24.00 (4.67%) 22.90 22.63 - 24.08 3.1115 times
Fri 25 April 2025 22.93 (1.28%) 22.51 22.40 - 24.20 3.0579 times
Thu 17 April 2025 22.64 (1.07%) 22.29 22.05 - 22.69 0.8754 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 1.0352 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 0 times
Wed 16 April 2025 22.40 (0%) 22.29 22.05 - 22.55 1.0352 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 23.46 and 25.12

Monthly Target 122.15
Monthly Target 223.11
Monthly Target 323.81
Monthly Target 424.77
Monthly Target 525.47

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 09 May 2025 24.07 (3.97%) 23.11 22.85 - 24.51 0.2427 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.4577 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.9499 times
Fri 28 February 2025 27.41 (-2.18%) 27.44 26.55 - 29.21 0.8072 times
Fri 31 January 2025 28.02 (4.24%) 27.16 25.30 - 28.84 1.3907 times
Tue 31 December 2024 26.88 (-9.86%) 29.52 26.58 - 30.36 0.8367 times
Tue 26 November 2024 29.82 (16.58%) 25.70 25.11 - 31.18 0.9843 times
Thu 31 October 2024 25.58 (1.39%) 25.04 23.78 - 26.53 1.1852 times
Mon 30 September 2024 25.23 (-4.68%) 26.19 24.13 - 26.56 1.1243 times
Fri 30 August 2024 26.47 (-3.25%) 27.36 23.45 - 27.36 1.0214 times
Wed 31 July 2024 27.36 (23.13%) 22.11 21.59 - 28.23 1.2582 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Financial FFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.65
20 day DMA 23.22
35 day DMA 22.86
50 day DMA 23.44
100 day DMA 25.39
150 day DMA 26.07
200 day DMA 25.84

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.8923.71
12 day EMA23.6523.5723.45
20 day EMA23.4523.3923.3
35 day EMA23.5723.5423.5
50 day EMA23.6923.6723.65

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9523.76
12 day SMA23.6523.623.46
20 day SMA23.2223.1423.05
35 day SMA22.8622.8922.9
50 day SMA23.4423.4723.49
100 day SMA25.3925.4225.45
150 day SMA26.0726.0726.07
200 day SMA25.8425.8625.87
Back to top | Use Dark Theme