TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.45 and 5.68
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.87 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.57 (-4.3%) | 5.78 | 5.56 - 5.79 | 0.3568 times | Thu 08 May 2025 | 5.82 (4.49%) | 5.59 | 5.49 - 5.82 | 1.1162 times | Wed 07 May 2025 | 5.57 (3.92%) | 5.68 | 5.54 - 5.83 | 1.1985 times | Tue 06 May 2025 | 5.36 (-4.63%) | 5.87 | 5.34 - 5.87 | 1.7841 times | Mon 05 May 2025 | 5.62 (-2.6%) | 5.77 | 5.52 - 5.84 | 0.5672 times | Fri 02 May 2025 | 5.77 (0.7%) | 5.82 | 5.75 - 5.90 | 0.6313 times | Thu 01 May 2025 | 5.73 (-0.52%) | 5.70 | 5.56 - 5.83 | 1.8664 times | Wed 30 April 2025 | 5.76 (1.59%) | 5.52 | 5.48 - 5.88 | 1.2809 times | Tue 29 April 2025 | 5.67 (-3.41%) | 5.83 | 5.67 - 5.85 | 0.677 times | Mon 28 April 2025 | 5.87 (1.21%) | 5.85 | 5.64 - 6.00 | 0.5215 times | Fri 25 April 2025 | 5.80 (0.52%) | 5.66 | 5.66 - 5.90 | 0.6587 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.19 and 5.72
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.57 (-3.47%) | 5.77 | 5.34 - 5.87 | 3.1131 times | Fri 02 May 2025 | 5.77 (-0.52%) | 5.85 | 5.48 - 6.00 | 3.0848 times | Fri 25 April 2025 | 5.80 (9.02%) | 5.35 | 4.63 - 5.90 | 2.0584 times | Thu 17 April 2025 | 5.32 (-2.39%) | 5.43 | 5.18 - 5.68 | 1.2692 times | Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times | Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times | Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times | Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0.4745 times | Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times | Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times | Wed 16 April 2025 | 5.45 (-1.98%) | 5.71 | 5.36 - 5.71 | 1.1001 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.18 and 5.74
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.57 (-3.3%) | 5.70 | 5.34 - 5.90 | 0.0214 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.0807 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.224 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.2686 times | Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 0.1658 times | Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 0.1708 times | Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 0.2637 times | Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 0.4466 times | Mon 30 September 2024 | 3.46 (-13.28%) | 4.00 | 3.35 - 4.01 | 0.1743 times | Fri 30 August 2024 | 3.99 (17.35%) | 3.38 | 2.80 - 5.15 | 8.184 times | Wed 31 July 2024 | 3.40 (12.96%) | 2.97 | 2.95 - 3.55 | 0.0858 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.66 | 5.58 |
| 12 day EMA | 5.62 | 5.63 | 5.6 |
| 20 day EMA | 5.62 | 5.63 | 5.61 |
| 35 day EMA | 5.71 | 5.72 | 5.71 |
| 50 day EMA | 5.82 | 5.83 | 5.83 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.63 | 5.61 |
| 12 day SMA | 5.69 | 5.65 | 5.6 |
| 20 day SMA | 5.56 | 5.55 | 5.53 |
| 35 day SMA | 5.62 | 5.65 | 5.67 |
| 50 day SMA | 5.83 | 5.84 | 5.84 |
| 100 day SMA | 6.13 | 6.13 | 6.13 |
| 150 day SMA | 5.67 | 5.65 | 5.64 |
| 200 day SMA | 5.19 | 5.17 | 5.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.