CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics
Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.33 and 1.59
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.63 |
Daily price and volume Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.45 (15.08%) | 1.27 | 1.20 - 1.46 | 0.9898 times | Thu 16 October 2025 | 1.26 (-5.97%) | 1.36 | 1.23 - 1.43 | 1.429 times | Wed 15 October 2025 | 1.34 (-2.9%) | 1.38 | 1.34 - 1.44 | 1.1783 times | Tue 14 October 2025 | 1.38 (-2.13%) | 1.45 | 1.35 - 1.46 | 0.6786 times | Mon 13 October 2025 | 1.41 (0.71%) | 1.44 | 1.37 - 1.52 | 0.6733 times | Fri 10 October 2025 | 1.40 (0%) | 1.47 | 1.35 - 1.55 | 1.476 times | Thu 09 October 2025 | 1.40 (22.81%) | 1.16 | 1.16 - 1.44 | 1.185 times | Wed 08 October 2025 | 1.14 (0.88%) | 1.17 | 1.14 - 1.22 | 0.3753 times | Tue 07 October 2025 | 1.13 (-6.61%) | 1.23 | 1.09 - 1.28 | 0.7131 times | Mon 06 October 2025 | 1.21 (10%) | 1.16 | 1.08 - 1.29 | 1.3016 times | Fri 03 October 2025 | 1.10 (5.77%) | 1.02 | 0.98 - 1.16 | 0.7416 times |
Weekly price and charts CentrexionTherapeutics
Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.33 and 1.65
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.45 (3.57%) | 1.44 | 1.20 - 1.52 | 2.4196 times | Fri 10 October 2025 | 1.40 (27.27%) | 1.16 | 1.08 - 1.55 | 2.4694 times | Fri 03 October 2025 | 1.10 (20.88%) | 0.95 | 0.93 - 1.16 | 0.9757 times | Fri 26 September 2025 | 0.91 (-6.19%) | 0.99 | 0.85 - 1.01 | 0.6536 times | Fri 19 September 2025 | 0.97 (16.87%) | 0.86 | 0.81 - 1.07 | 1.2179 times | Fri 12 September 2025 | 0.83 (1.22%) | 0.81 | 0.81 - 0.88 | 0.3025 times | Fri 05 September 2025 | 0.82 (-2.38%) | 0.85 | 0.81 - 0.88 | 0.2152 times | Fri 29 August 2025 | 0.84 (0%) | 0.89 | 0.84 - 0.89 | 0.0638 times | Fri 29 August 2025 | 0.84 (-5.62%) | 0.90 | 0.84 - 0.91 | 0.3892 times | Fri 22 August 2025 | 0.89 (12.66%) | 0.79 | 0.79 - 0.94 | 1.2931 times | Fri 15 August 2025 | 0.79 (9.72%) | 0.73 | 0.68 - 0.80 | 0.5363 times |
Monthly price and charts CentrexionTherapeutics
Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.2 and 1.8
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Centrexion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.45 (49.48%) | 0.96 | 0.95 - 1.55 | 1.6765 times | Tue 30 September 2025 | 0.97 (15.48%) | 0.85 | 0.81 - 1.07 | 0.7841 times | Fri 29 August 2025 | 0.84 (15.07%) | 0.71 | 0.68 - 0.94 | 0.789 times | Thu 31 July 2025 | 0.73 (10.61%) | 0.67 | 0.62 - 1.00 | 0.9942 times | Mon 30 June 2025 | 0.66 (13.79%) | 0.60 | 0.52 - 0.84 | 1.4763 times | Fri 30 May 2025 | 0.58 (-33.33%) | 0.87 | 0.49 - 0.90 | 0.7761 times | Wed 30 April 2025 | 0.87 (42.62%) | 0.61 | 0.55 - 1.02 | 1.1487 times | Mon 31 March 2025 | 0.61 (-31.46%) | 0.89 | 0.60 - 0.90 | 0.2882 times | Fri 28 February 2025 | 0.89 (-2.2%) | 0.91 | 0.77 - 0.98 | 0.5542 times | Fri 31 January 2025 | 0.91 (-13.33%) | 1.08 | 0.79 - 1.37 | 1.5127 times | Tue 31 December 2024 | 1.05 (-28.57%) | 1.50 | 0.94 - 1.61 | 4.7137 times |
Indicator Analysis of CentrexionTherapeutics
Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentrexionTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentrexionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentrexionTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentrexionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and CentrexionTherapeutics CNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.
CentrexionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.02 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.31 | 1.34 |
| 12 day EMA | 1.27 | 1.24 | 1.24 |
| 20 day EMA | 1.19 | 1.16 | 1.15 |
| 35 day EMA | 1.08 | 1.06 | 1.05 |
| 50 day EMA | 0.98 | 0.96 | 0.95 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.39 |
| 12 day SMA | 1.27 | 1.23 | 1.21 |
| 20 day SMA | 1.14 | 1.12 | 1.11 |
| 35 day SMA | 1.02 | 1 | 0.99 |
| 50 day SMA | 0.96 | 0.95 | 0.94 |
| 100 day SMA | 0.82 | 0.82 | 0.81 |
| 150 day SMA | 0.81 | 0.8 | 0.8 |
| 200 day SMA | 0.83 | 0.83 | 0.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.